Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CH ENV ENERGY CH ENV ENERGY
Quotes 15 Minutes Delayed. Updated at 10 Aug 2020 15:59
Last (HKD): 0.340 Change: -0.015 High: 0.350 Remarks: -
Change (%): -4.23 Low: 0.330
Open 0.350 Yesterday's Close 0.355
Buy Price 0.335 Sell Price 0.340
Buy Volume ('000) 168 Sell Volume ('000) 50
Cumulative Volume ('000) 682 Cumulative Value 227,950
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.04708 Trailing EPS (HKD) e -0.04708 NAV (HKD) b 0.4778
PE a - Trailing PE f - Price / NAV b 0.7116
Dividend (HKD) d - Cash In Hand (HKD) g 0.0119 Issued & Paid-up Shares c 624,638,000
Dividend Yield (%) d - Price / Cash In Hand g 28.571 Treasury Shares h -
Beta - 75 Daysi 0.830 R-Squared - 75 Days(%)i 0.90 Market Cap (M) 212.377
Beta - 500 Daysi 0.703 R-Squared - 500 Days (%)i 1.43 Enterprise Value (M) 222.555
Piotroski F Score 2 Exchange Code 986 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 134.63 6-Month VWAP 0.252 Free Float (%) 89.9
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH ENV ENERGY HKEx 212.377 - - 0.7116 -
Industry Electronics Distributors HKEx 2,227.924 33.191 35.110 1.0055 1.003
Local Peer DC HOLDINGS HKEx 10,500.411 34.788 34.788 1.1750 1.018
Local Peer O-NET TECH GP HKEx 4,989.562 42.504 64.768 2.0879 -
Local Peer INSPUR INT'L HKEx 2,665.073 13.125 13.125 1.3155 -
Local Peer COGOBUY HKEx 1,859.760 14.900 14.901 0.4040 -
Local Peer S.A.S. DRAGON HKEx 1,470.717 6.220 6.220 0.9065 8.936
Local Peer CHINA LNG HKEx 1,360.156 - - 9.4882 -
Local Peer HUABANG FIN HKEx 846.943 151.163 151.050 1.3684 -
Local Peer SIS INT'L HKEx 450.307 5.716 5.716 0.1247 1.235
Local Peer MOBICON GROUP HKEx 102.000 - - 0.9597 1.961
Local Peer ZHUOXIN INTL HKEx 49.863 - - 2.5690 -
Global Peer SYNNEX CORP NYSE 6,624.278 13.352 13.982 1.7276 1.149
Global Peer ARROW ELECTRONICS INC NYSE 5,759.901 - 14.905 1.2269 -
Global Peer AVNET INC NASDAQ 2,885.379 - - 0.7743 -
Global Peer EPLUS INC NASDAQ 1,042.528 15.091 14.839 2.0738 -
Global Peer DICKER DATA LTD ASX 1,279.485 23.559 23.558 13.4595 3.537
Global Peer Gaya Abadi Sempurna Tbk. IDX 10,300,000.000 - - - -
Global Peer SCANSOURCE INC NASDAQ 635.166 11.028 17.552 0.7076 -
Global Peer SYNEX SET 9,744.651 18.599 20.668 3.0810 4.609
Global Peer SIS SET 3,992.269 9.429 8.686 2.1014 3.947
Global Peer LANTRONIX INC NASDAQ 124.976 - - 2.6621 -
Other Global Peers WAYSIDE TECH GROUP INC (NASDAQ), METCO (SET), ILINK (SET), Alpha Energy (SGX), Karin Tech (SGX), Thakral (SGX), CPW (SET), SVOA (SET), Galva Technologies Tbk. (IDX), Excelpoint (SGX), New Silkroutes (SGX), G Invacom (SGX), SUTL Enterprise (SGX), TPS (SET), Ban Leong (SGX), APP (SET), Berkah Prima Perkasa Tbk. (IDX), TAITRON COMPONENTS INC (NASDAQ), RECON TECHNOLOGY L (NASDAQ), Accrelist Ltd (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-17.07 %
10 Days --0.085
-20.00 %
20 Days -+0.020
+6.25 %
Medium Term Return 3 Months -+0.211
+163.57 %
6 Months --0.070
-17.07 %
1 Year --0.930
-73.23 %
Long Term Return 2 Years --0.020
-5.56 %
3 Years --0.140
-29.17 %
5 Years --1.250
-78.62 %
Annualised Return Annualised --
-26.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.117 - 1.430 Change From 1 Year Low +0.223 % Change From 1 Year Low (%) +190.60
Change From 1 Year High -1.090 % Change From 1 Year High (%) -76.22
2 Years Range 0.117 - 1.630 Change From 2 Years Low +0.223 % Change From 2 Years Low (%) +190.60
Change From 2 Years High -1.290 % Change From 2 Years High (%) -79.14
5 Years Range 0.064 - 2.550 Change From 5 Years Low +0.276 % Change From 5 Years Low (%) +431.25
Change From 5 Years High -2.210 % Change From 5 Years High (%) -86.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Environmental Energy Investment Ltd. is a holding company, which engages in the provision of internet online services. It operates through the following segments: Internet Services; Design, Original Equipment Manufacturing (OEM), and Marketing of Jewelry; Money Lending; and Financial Services. The Internet Services segment involves in the online products sales, provision of marketing, web design, and maintenance services. The Design, OEM, and Marketing of Jewelry segment focuses on the design, sale, and marketing of jewelry and OEM. The Money Lending segment offers loans as money lending. The Financial Services segment comprises of financial advisory, intermediary, and asset management services. The company was founded in 1977 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 0.350 0.350 0.330 0.340 682,000 0.3342
07 Aug 2020 0.390 0.390 0.350 0.355 510,000 0.3692
06 Aug 2020 0.385 0.405 0.385 0.390 353,501 0.3907
05 Aug 2020 0.405 0.405 0.385 0.385 411,917 0.3914
04 Aug 2020 0.405 0.420 0.400 0.405 518,000 0.4107
03 Aug 2020 0.410 0.415 0.405 0.410 218,000 0.4112
31 Jul 2020 0.425 0.435 0.410 0.410 306,000 0.4233
30 Jul 2020 0.410 0.425 0.410 0.420 362,600 0.4214
29 Jul 2020 0.425 0.425 0.410 0.425 296,000 0.4161
28 Jul 2020 0.400 0.420 0.400 0.420 2,776,000 0.4195
27 Jul 2020 0.430 0.430 0.350 0.425 1,852,300 0.4063
24 Jul 2020 0.415 0.430 0.410 0.430 1,726,000 0.4241
23 Jul 2020 0.395 0.410 0.380 0.410 2,299,200 0.3892
22 Jul 2020 0.400 0.430 0.390 0.400 1,358,400 0.4089
21 Jul 2020 0.400 0.405 0.390 0.405 3,758,901 0.4040
20 Jul 2020 0.390 0.410 0.390 0.400 6,238,000 0.4029
17 Jul 2020 0.415 0.415 0.385 0.400 9,100,700 0.4076
16 Jul 2020 0.410 0.420 0.375 0.375 4,850,000 0.4051
15 Jul 2020 0.415 0.450 0.395 0.410 4,251,960 0.4223
14 Jul 2020 0.340 0.440 0.340 0.395 12,520,700 0.3877
13 Jul 2020 0.260 0.350 0.260 0.320 22,098,300 0.3173
10 Jul 2020 0.250 0.275 0.250 0.260 2,044,500 0.2500
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
0.400 0.435 0.330 0.340 6,434,018 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
0.340 0.440 0.330 0.425 47,956,161 -
4 Weeks from
(12 Jun 2020 to 13 Jul 2020)
0.200 0.435 0.198 0.320 40,059,292 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.