Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMIC SMIC
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 16:08
Last (HKD): 10.720 Change: +0.160 High: 11.060 Remarks: -
Change (%): +1.52 Low: 10.600
Open 10.680 Yesterday's Close 10.560
Buy Price 10.700 Sell Price 10.720
Buy Volume ('000) 40 Sell Volume ('000) 153.5
Cumulative Volume ('000) 57,323.236 Cumulative Value 621,490,058
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.19820 Trailing EPS (HKD) e 0.13017 NAV (HKD) b 8.4421
PE a 54.087 Trailing PE f 82.353 Price / NAV b 1.2698
Dividend (HKD) d - Cash In Hand (HKD) g 4.1386 Issued & Paid-up Shares c 5,052,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.590 Treasury Shares h -
Beta - 75 Daysi 0.824 R-Squared - 75 Days(%)i 16.95 Market Cap (M) 54,157.440
Beta - 500 Daysi 1.200 R-Squared - 500 Days (%)i 21.12 Enterprise Value (M) 80,969.745
Piotroski F Score 4 Exchange Code 981 Par Value ( USD ) 0.00400
52 Weeks Volatility (%) 46.61 6-Month VWAP 8.860 Free Float (%) 59.5
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMIC HKEx 54,157.440 54.087 82.353 1.2698 -
Industry Semiconductors HKEx 103,468.586 11.198 12.080 2.8006 2.305
Local Peer INTEL-T HKEx 1,772,000.000 10.739 11.446 3.0264 2.397
Local Peer HUA HONG SEMI HKEx 22,725.872 15.831 15.411 1.3243 1.751
Local Peer SHANGHAI FUDAN HKEx 5,722.696 44.951 - 2.7221 -
Local Peer LANDING INTL HKEx 3,022.947 - - 0.2276 -
Local Peer CE HUADA TECH HKEx 1,420.909 12.538 13.221 0.7164 2.857
Local Peer RUIFENG RENEW HKEx 629.699 - - 0.9141 -
Local Peer PACRAY INT'L HKEx 525.076 - - 4.7736 -
Local Peer SOLOMON SYSTECH HKEx 406.761 - - 0.7561 -
Local Peer BRAINHOLE TECH HKEx 384.000 11.085 27.632 1.3777 -
Local Peer NICHE-TECH HKEx 352.750 1,000.000 42.997 1.4903 -
Local Peer GENES TECH HKEx 223.000 15.433 6.665 1.4778 4.484
Local Peer HI-LEVEL TECH HKEx 189.303 45.312 154.659 1.2941 3.435
Other Local Peers BORTEX GLOBAL (HKEx), MINGWAH HI TECH (HKEx), INT'L STD RES (HKEx), NEW WESTERN (HKEx), VERTICAL INT'L (HKEx)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 227,513.330 19.538 22.129 4.5478 2.321
Global Peer INTEL CORP NASDAQ 224,689.600 10.673 11.379 2.9980 2.412
Global Peer TEXAS INSTRUMENTS INC NASDAQ 118,261.645 21.358 22.343 13.9360 2.102
Global Peer BROADCOM INC NASDAQ 112,757.698 9.198 37.686 5.2438 2.531
Global Peer NVIDIA CORP NASDAQ 105,168.210 25.397 38.341 10.1749 0.351
Global Peer MICRON TECHNOLOGY INC NASDAQ 54,262.808 3.839 5.385 1.5362 -
Global Peer ANALOG DEVICES INC NASDAQ 42,603.594 28.602 28.139 3.6135 1.642
Global Peer ADVANCED MICRO DEVICES INC NASDAQ 32,620.778 96.798 170.789 17.1597 -
Global Peer NXP SEMICONDUCTORS N V NASDAQ 29,213.314 13.231 13.806 - 0.501
Global Peer XILINX INC NASDAQ 24,389.013 27.411 25.913 9.3352 1.499
Other Global Peers MICROCHIP TECHNOLOGY (NASDAQ), STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 (NYSE), MARVELL TECH GROUP (NASDAQ), MAXIM INTEGRATED PRODUCTS (NASDAQ), SKYWORKS SOLUTIONS INC (NASDAQ), ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS (NYSE), QORVO INC (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) (NYSE), SILICON LABORATORIES (NASDAQ), SOLAREDGE TECHNOLOGIES INC (NASDAQ), ENPHASE ENERGY INC (NASDAQ), CIRRUS LOGIC INC (NASDAQ), SEMTECH CORP (NASDAQ), INPHI CORPORATION (NYSE), POWER INTEGRATIONS INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), AMBARELLA INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), DIODES INC (NASDAQ), MAXLINEAR INC (NYSE), RAMBUS INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), INARI (Bursa), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), HLIND (Bursa), SMART GLOBAL HOLDINGS INC (NASDAQ), CEVA INC (NASDAQ), NLIGHT INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), MPI (Bursa), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), MAGNACHIP SEMICONDUCTOR CORP (NYSE), UNISEM (Bursa), DSP GROUP INC (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), GTRONIC (Bursa), ADESTO TECHNOLOGIES CORP (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), D&O (Bursa), PIXELWORKS INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), SEQUANS COMMUNICATIONS SPON ADR EA REPR 1 ORD SHS (NYSE), SPI ENERGY CO LTD (NASDAQ), Serial System (SGX), FPGROUP (Bursa), QUICKLOGIC CORP (NASDAQ), Ellipsiz (SGX), BLUGLASS LIMITED (ASX), Avi-Tech (SGX), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), TTV (Bursa), SENSERA LTD (ASX), KEYASIC (Bursa), Asia Vets (SGX), Global Testing (SGX), EIC (SET), MOSYS INC (NASDAQ), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.580
+5.72 %
10 Days -+1.490
+16.14 %
20 Days -+1.810
+20.31 %
Medium Term Return 3 Months -+2.270
+26.86 %
6 Months -+2.890
+36.91 %
1 Year -+2.210
+25.97 %
Long Term Return 2 Years -+2.090
+24.22 %
3 Years -+2.020
+23.22 %
5 Years -+2.520
+30.73 %
Annualised Return Annualised --
+5.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.880 - 11.060 Change From 1 Year Low +4.840 % Change From 1 Year Low (%) +82.31
Change From 1 Year High -0.340 % Change From 1 Year High (%) -3.07
2 Years Range 5.880 - 14.760 Change From 2 Years Low +4.840 % Change From 2 Years Low (%) +82.31
Change From 2 Years High -4.040 % Change From 2 Years High (%) -27.37
5 Years Range 1.030 - 14.760 Change From 5 Years Low +9.690 % Change From 5 Years Low (%) +940.78
Change From 5 Years High -4.040 % Change From 5 Years High (%) -27.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Semiconductor Manufacturing International Corp. is an investment holding company, which engages in the computer-aided design, manufacturing, testing, packaging, and trading of integrated circuits. It manufactures semiconductors such as logic, mixed signal and RF, micro processor, memory related, optoelectronics, other sensors, discrete, and others. The company was founded on April 3, 2000 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 10.680 11.060 10.600 10.720 57,323,236 10.8419
19 Sep 2019 10.740 10.740 10.500 10.560 36,105,614 10.6173
18 Sep 2019 10.360 10.800 10.360 10.620 59,000,963 10.6239
17 Sep 2019 10.420 10.540 10.220 10.300 41,310,430 10.3657
16 Sep 2019 9.990 10.600 9.980 10.560 76,118,878 10.4266
13 Sep 2019 9.870 10.160 9.730 10.140 21,938,430 10.0051
12 Sep 2019 9.720 9.820 9.640 9.820 11,661,877 9.7699
11 Sep 2019 9.700 9.910 9.540 9.700 26,614,713 9.7298
10 Sep 2019 9.890 10.060 9.570 9.720 43,709,985 9.8063
09 Sep 2019 9.260 9.890 9.170 9.890 73,950,175 9.6304
06 Sep 2019 9.260 9.480 9.150 9.230 35,592,778 9.3218
05 Sep 2019 8.890 9.250 8.810 9.190 45,825,406 9.0997
04 Sep 2019 8.750 8.880 8.640 8.810 18,815,072 8.7816
03 Sep 2019 8.790 9.030 8.700 8.710 12,383,221 8.8309
02 Sep 2019 8.620 8.980 8.580 8.790 19,926,376 8.8188
30 Aug 2019 8.680 8.810 8.510 8.620 15,200,237 8.6576
29 Aug 2019 8.760 8.770 8.550 8.600 10,623,795 8.5973
28 Aug 2019 8.890 8.900 8.660 8.700 10,944,429 8.7395
27 Aug 2019 8.750 8.980 8.690 8.770 21,161,151 8.8183
26 Aug 2019 8.520 8.820 8.510 8.730 14,873,900 8.7098
23 Aug 2019 9.040 9.080 8.850 8.910 12,611,306 8.9375
22 Aug 2019 9.160 9.170 8.860 8.990 16,116,887 8.9979
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
9.260 11.060 9.170 10.720 447,734,301 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
8.520 11.060 8.510 9.230 205,346,365 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
8.940 11.060 8.930 8.910 453,121,514 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.