Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,045.5
-66.2 (-2.13%)

 

  • STI Straits Times Index
    3,045.5
    -66.2 (-2.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.0
    -15.6 (-1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,284.1
    -494.5 (-1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.3
    -57.0 (-1.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,225.1
    -723.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,374.3
    -161.4 (-2.92%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.6M
  • Value: 703.0M
  • Rise: 30
  • Fall: 289
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Oceanus^0.002-0.001
Golden Agri-Res0.200-0.005
Rex Intl0.195-0.004
Genting Sing0.820-0.010
Singtel3.000-0.070
Medtecs Intl0.096+0.004
YZJ Shipbldg SGD0.955-0.020
Centurion0.450-0.020
CapitaMall Trust2.320-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,566.5 -414.3
HSI 26,131.9 -646.7
HSCEI 10,310.8 -282.3
Jakarta 5,363.6 -172.1
Nikkei 225 21,184.8 -763.5
SSE Comp 2,916.4 -74.9
Shanghai A 3,055.5 -79.2
Shanghai B 234.7 -4.9
KOSPI 2,004.3 -50.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMIC SMIC
Quotes 15 Minutes Delayed. Updated at 28 Feb 2020 10:41
Last (HKD): 15.220 Change: -0.820 High: 15.660 Remarks: -
Change (%): -5.11 Low: 15.080
Open 15.500 Yesterday's Close 16.040
Buy Price 15.140 Sell Price 15.160
Buy Volume ('000) 85 Sell Volume ('000) 32.5
Cumulative Volume ('000) 60,172.6 Cumulative Value 923,107,542
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.19623 Trailing EPS (HKD) e 0.36011 NAV (HKD) b 8.6575
PE a 77.562 Trailing PE f 42.264 Price / NAV b 1.7580
Dividend (HKD) d - Cash In Hand (HKD) g 4.6474 Issued & Paid-up Shares c 5,102,510,000
Dividend Yield (%) d - Price / Cash In Hand g 3.275 Treasury Shares h -
Beta - 75 Daysi 0.978 R-Squared - 75 Days(%)i 11.68 Market Cap (M) 77,660.202
Beta - 500 Daysi 1.175 R-Squared - 500 Days (%)i 22.79 Enterprise Value (M) 101,902.495
Piotroski F Score 4 Exchange Code 981 Par Value ( USD ) 0.00400
52 Weeks Volatility (%) 46.14 6-Month VWAP 13.525 Free Float (%) 61.0
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMIC HKEx 77,660.202 77.562 42.264 1.7580 -
Industry Semiconductors HKEx 61,883.099 7.318 7.379 1.7600 3.546
Local Peer INTEL-T HKEx 1,069,250.000 6.480 6.485 1.7706 3.972
Local Peer XINYI SOLAR HKEx 50,673.764 27.198 31.633 3.7826 1.844
Local Peer HUA HONG SEMI HKEx 22,538.241 15.701 17.727 1.2883 1.766
Local Peer SHANGHAI FUDAN HKEx 4,250.352 33.386 - 2.0217 -
Local Peer LANDING INTL HKEx 1,966.383 - - 0.1481 -
Local Peer CE HUADA TECH HKEx 1,481.805 13.075 13.788 0.7471 2.740
Local Peer IPE GROUP HKEx 810.232 9.496 14.578 0.4727 1.169
Local Peer TIANLI HOLDINGS HKEx 461.745 2.442 - 0.4320 -
Local Peer SOLOMON SYSTECH HKEx 344.755 - - 0.6408 -
Local Peer AV CONCEPT HOLD HKEx 308.945 5.393 6.320 0.2726 5.882
Local Peer NICHE-TECH HKEx 292.783 830.000 35.688 1.2370 -
Local Peer BRAINHOLE TECH HKEx 280.000 8.083 20.148 1.0046 -
Other Local Peers GENES TECH (HKEx), PACRAY INT'L (HKEx), BORTEX GLOBAL (HKEx), WAI CHI HOLD (HKEx), QPL INT'L (HKEx), VERTICAL INT'L (HKEx), NEW WESTERN (HKEx)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 276,366.203 23.734 24.717 5.1095 1.910
Global Peer INTEL CORP NASDAQ 238,784.910 11.342 11.345 3.0809 2.269
Global Peer NVIDIA CORP NASDAQ 154,591.200 37.332 55.310 12.6672 0.239
Global Peer BROADCOM INC NASDAQ 109,431.793 8.927 40.605 4.3876 -
Global Peer TEXAS INSTRUMENTS INC NASDAQ 105,660.705 19.083 21.200 11.8627 2.353
Global Peer MICRON TECHNOLOGY INC NASDAQ 56,187.805 8.900 16.003 1.5394 -
Global Peer ADVANCED MICRO DEVICES INC NASDAQ 51,476.737 152.749 150.958 18.2093 -
Global Peer ANALOG DEVICES INC NASDAQ 39,664.658 26.629 32.789 3.3932 1.764
Global Peer NXP SEMICONDUCTORS N V NASDAQ 32,044.975 14.513 131.872 3.3942 0.457
Global Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 24,366.586 18.953 23.127 3.6973 0.752
Other Global Peers MICROCHIP TECHNOLOGY (NASDAQ), XILINX INC (NASDAQ), SKYWORKS SOLUTIONS INC (NASDAQ), MAXIM INTEGRATED PRODUCTS (NASDAQ), MARVELL TECH GROUP (NASDAQ), QORVO INC (NASDAQ), ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS (NYSE), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), ENTEGRIS INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), ENPHASE ENERGY INC (NASDAQ), UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) (NYSE), CABOT MICROELECTRONICS CORP (NASDAQ), SILICON LABORATORIES (NASDAQ), CIRRUS LOGIC INC (NASDAQ), INPHI CORPORATION (NYSE), COHERENT INC (NASDAQ), SEMTECH CORP (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), DIODES INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), FABRINET (NYSE), AMBARELLA INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), RAMBUS INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), INARI (Bursa), MAXLINEAR INC (NYSE), XPERI CORP (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), CEVA INC (NASDAQ), NLIGHT INC (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), MPI (Bursa), MAGNACHIP SEMICONDUCTOR CORP (NYSE), SITIME CORPORATION (NASDAQ), FOCUS (Bursa), ADESTO TECHNOLOGIES CORP (NASDAQ), UNISEM (Bursa), GTRONIC (Bursa), DSP GROUP INC (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), D&O (Bursa), PIXELWORKS INC (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), FPGROUP (Bursa), KESM (Bursa), IDENTIV INC (NASDAQ), Dutech (SGX), EVERSPIN TECHNOLOGIES INC (NASDAQ), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), QUICKLOGIC CORP (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), SILEX SYSTEMS (ASX), KOPIN CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), TTV (Bursa), SPI ENERGY CO LTD (NASDAQ), BLUGLASS LIMITED (ASX), Global Testing (SGX), TRIO-TECH INTERNATIONAL (NYSE American), KEYASIC (Bursa), Asia Vets (SGX), EIC (SET), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), Adventus (SGX), BETTER ONLINE SOLUTIONS LTD (NASDAQ), MOSYS INC (NASDAQ), DATADOT TECHNOLOGY LIMITED (ASX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), SENSERA LTD (ASX), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.520
-3.30 %
10 Days --2.060
-11.92 %
20 Days -+1.140
+8.10 %
Medium Term Return 3 Months -+4.880
+47.20 %
6 Months -+6.620
+76.98 %
1 Year -+7.270
+91.45 %
Long Term Return 2 Years -+4.640
+43.86 %
3 Years -+5.260
+52.81 %
5 Years -+8.420
+123.82 %
Annualised Return Annualised --
+17.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.600 - 17.920 Change From 1 Year Low +7.620 % Change From 1 Year Low (%) +100.26
Change From 1 Year High -2.700 % Change From 1 Year High (%) -15.07
2 Years Range 5.880 - 17.920 Change From 2 Years Low +9.340 % Change From 2 Years Low (%) +158.84
Change From 2 Years High -2.700 % Change From 2 Years High (%) -15.07
5 Years Range 1.030 - 17.920 Change From 5 Years Low +14.190 % Change From 5 Years Low (%) +1377.67
Change From 5 Years High -2.700 % Change From 5 Years High (%) -15.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Semiconductor Manufacturing International Corp. is an investment holding company, which engages in the computer-aided design, manufacturing, testing, packaging, and trading of integrated circuits. It manufactures semiconductors such as logic, mixed signal and RF, micro processor, memory related, optoelectronics, other sensors, discrete, and others. The company was founded on April 3, 2000 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Feb 2020 16.160 16.420 15.840 16.040 76,749,620 16.1020
26 Feb 2020 16.400 16.960 15.860 16.020 158,749,828 16.4507
25 Feb 2020 15.400 16.660 15.260 16.620 187,508,302 16.1908
24 Feb 2020 15.200 15.780 14.960 15.500 108,167,824 15.4264
21 Feb 2020 15.560 16.040 15.220 15.220 95,972,180 15.5407
20 Feb 2020 15.720 16.060 15.320 15.740 91,943,589 15.6929
19 Feb 2020 15.500 15.860 15.280 15.720 115,414,443 15.6500
18 Feb 2020 16.260 16.260 14.400 15.180 266,335,797 15.2062
17 Feb 2020 16.000 17.040 15.800 16.140 169,436,307 16.3612
14 Feb 2020 17.820 17.920 16.020 16.260 254,709,378 16.6044
13 Feb 2020 16.380 17.640 16.380 17.280 144,538,776 17.1695
12 Feb 2020 16.500 16.560 15.920 16.220 142,179,433 16.1496
11 Feb 2020 16.980 17.100 16.360 16.460 87,390,375 16.6555
10 Feb 2020 17.160 17.800 16.700 16.760 103,149,920 17.1753
07 Feb 2020 17.040 17.620 16.700 17.360 88,931,534 17.1907
06 Feb 2020 16.980 17.520 16.520 17.180 140,236,003 17.1504
05 Feb 2020 15.640 16.820 15.460 16.800 178,999,553 16.2863
04 Feb 2020 15.040 15.640 15.000 15.480 92,149,347 15.3462
03 Feb 2020 14.020 15.100 13.600 14.720 153,127,293 14.5535
31 Jan 2020 14.300 14.740 14.140 14.300 72,774,195 14.4077
30 Jan 2020 15.600 15.820 13.800 14.080 116,651,802 14.4196
29 Jan 2020 15.440 16.060 15.340 15.620 65,991,990 15.7445
Summary
Current 2 Weeks
(14 Feb 2020 to 27 Feb 2020)
17.820 17.920 14.400 16.040 1,524,987,268 -
Previous 2 Weeks
(31 Jan 2020 to 13 Feb 2020)
14.300 17.920 14.140 17.280 1,203,476,429 -
4 Weeks from
(31 Dec 2019 to 30 Jan 2020)
11.720 17.920 11.720 14.080 1,617,677,142 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.