Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.0
30.3 (1.20%)

 

  • STI Straits Times Index
    2,563.0
    30.3 (1.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.7
    10.5 (0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,859.7
    -242.8 (-0.97%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,179.4
    52.3 (1.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.2M
  • Value: 874.6M
  • Rise: 164
  • Fall: 141
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.188+0.002
YZJ Shipbldg SGD0.975+0.040
Moya Asia0.077+0.008
ISDN0.380+0.010
Vicplas Intl0.310+0.075
Silverlake Axis0.340+0.020
Genting Sing0.710-
Medtecs Intl1.000-0.010
Synagie0.195+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GREEN ENERGY GP GREEN ENERGY GP
Quotes 15 Minutes Delayed. Updated at 06 Aug 2020 15:30
Last (HKD): 0.260 Change: - High: 0.260 Remarks: -
Change (%): - Low: 0.260
Open 0.260 Yesterday's Close 0.260
Buy Price 0.202 Sell Price 0.270
Buy Volume ('000) 20 Sell Volume ('000) 12
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01522 Trailing EPS (HKD) e -0.01771 NAV (HKD) b 0.1013
PE a - Trailing PE f - Price / NAV b 2.5666
Dividend (HKD) d - Cash In Hand (HKD) g 0.0383 Issued & Paid-up Shares c 1,136,310,000
Dividend Yield (%) d - Price / Cash In Hand g 6.789 Treasury Shares h -
Beta - 75 Daysi 0.044 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 295.441
Beta - 500 Daysi -0.193 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 255.056
Piotroski F Score 4 Exchange Code 979 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 92.44 6-Month VWAP 0.299 Free Float (%) 63.5
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREEN ENERGY GP HKEx 295.441 - - 2.5666 -
Industry Electrical Products HKEx 4,120.900 13.924 13.703 0.7095 1.519
Local Peer SH ELECTRIC HKEx 37,123.649 8.801 8.801 0.5239 -
Local Peer CRRC TIMES ELEC HKEx 33,853.709 11.227 12.070 1.3971 1.709
Local Peer GOLDWIND HKEx 33,842.747 14.153 14.153 1.0548 2.188
Local Peer DONGFANG ELEC HKEx 13,816.240 9.537 9.317 0.4234 4.972
Local Peer VPOWER GROUP HKEx 8,191.510 28.890 28.889 2.9030 0.856
Local Peer CITYCHAMP HKEx 6,658.392 150.442 150.486 1.5647 -
Local Peer HARBIN ELECTRIC HKEx 4,983.041 41.389 41.390 0.2859 -
Local Peer JIANGNAN GP HKEx 2,276.312 5.238 5.238 0.3226 1.333
Local Peer NEO-NEON HKEx 1,520.337 - - 0.7868 -
Local Peer SHANGHAI PRIME HKEx 1,465.181 10.145 10.145 0.3159 4.837
Local Peer HXTL HKEx 830.320 6.453 6.453 0.4413 1.491
Local Peer KAISA HEALTH HKEx 685.731 - - 1.0683 -
Other Local Peers TEN PAO GROUP (HKEx), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), NVC INTL (HKEx), CHINA U-TON (HKEx), ETERNITY TECH (HKEx), SFCE (HKEx), FDG EVEHICLES (HKEx), TITANS ENERGY (HKEx), NE ELECTRIC (HKEx), SUPERACTIVE GP (HKEx), SOLARGIGA (HKEx), COSLIGHT TECH (HKEx), BOER POWER (HKEx), HONGGUANG LIGHT (HKEx), CHINA SAFTOWER (HKEx), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), KML TECH (HKEx), SHUN WO GROUP (HKEx), GOLDENPOWER (HKEx), CHINAOILGANGRAN (HKEx), TEM HOLDINGS (HKEx), E LIGHTING (HKEx)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 56,263.493 39.059 36.628 - 2.565
Global Peer ROCKWELL AUTOMATION INC NYSE 51,939.300 74.722 67.612 67.4092 0.875
Global Peer EATON CORPORATION PLC NYSE 38,545.634 17.434 24.997 2.7168 3.045
Global Peer EMERSON ELECTRIC CO NYSE 38,650.658 16.761 24.776 - 3.114
Global Peer AMETEK INC NYSE 22,140.925 25.707 30.634 - 0.580
Global Peer GENERAC HLDGS INC NYSE 10,682.181 42.179 42.344 9.7312 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 10,723.187 73.171 78.470 - -
Global Peer HUBBELL INC NYSE 8,552.491 21.413 21.685 4.3637 2.186
Global Peer LUMENTUM HLDGS INC NASDAQ 7,051.086 - 61.689 4.0659 -
Global Peer LITTELFUSE INC NASDAQ 4,525.103 32.535 61.188 3.0945 0.981
Other Global Peers ACUITY BRANDS INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), SUNPOWER CORP (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), CANADIAN SOLAR INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), TPI COMPOSITES INC (NASDAQ), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), NOVONIX LIMITED (ASX), SCOMNET (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), AI (SET), ORION ENERGY SYSTEMS INC (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), ULTRALIFE CORPORATION (NASDAQ), KMI Wire & Cable Tbk. (IDX), Tai Sin Electric (SGX), ITEL (SET), HWGB (Bursa), WCEHB (Bursa), Jembo Cable Company Tbk. (IDX), IKEGPS GROUP LIMITED (ASX), CTW (SET), Voksel Electric Tbk. (IDX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), YUASA (SET), ASEFA (SET), CAPSTONE TURBINE CORPORATION (NASDAQ), QTC (SET), DOTZ NANO LTD (ASX), PWRWELL (Bursa), DPW HOLDINGS INC (NYSE American), SCI (SET), METROD (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), SUCCESS (Bursa), NYLEX (Bursa), L&E (SET), PIMO (SET), SUNWORKS INC (NASDAQ), AKR (SET), REDFLOW LTD (ASX), TrickleStar (SGX), SCABLE (Bursa), ORBITAL ENERGY GROUP INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), ULICORP (Bursa), IDEAL POWER INC (NASDAQ), TRT (SET), Kabelindo Murni Tbk. (IDX), PIONEER POWER SOLUTIONS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), KUMWEL (SET), TMI (SET), KALINA POWER LIMITED (ASX), UMSNGB (Bursa), TRIVE (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), PASUKGB (Bursa), JASKITA (Bursa), STRATEGIC ENERGY RESOURCES LIMITED (ASX), P5 Capital (SGX), USP Group^ (SGX), Hu An Cable (SGX), CFOAM LTD (ASX), VibroPower (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+8.33 %
10 Days -+0.010
+4.00 %
20 Days -+0.028
+12.07 %
Medium Term Return 3 Months ---
6 Months --0.085
-24.64 %
1 Year -+0.109
+72.19 %
Long Term Return 2 Years --0.040
-13.33 %
3 Years --0.220
-45.83 %
5 Years --0.215
-45.26 %
Annualised Return Annualised --
-11.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.151 - 0.485 Change From 1 Year Low +0.109 % Change From 1 Year Low (%) +72.19
Change From 1 Year High -0.225 % Change From 1 Year High (%) -46.39
2 Years Range 0.131 - 0.485 Change From 2 Years Low +0.129 % Change From 2 Years Low (%) +98.47
Change From 2 Years High -0.225 % Change From 2 Years High (%) -46.39
5 Years Range 0.131 - 0.690 Change From 5 Years Low +0.129 % Change From 5 Years Low (%) +98.47
Change From 5 Years High -0.430 % Change From 5 Years High (%) -62.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Green Energy Group Ltd. operates as an investment holding company. It operates its business through the following segments: Money Lending; Waste Construction Materials & Waste Processing Services; Renewable Energy; Plastic/Metal Scrap Recycled. The Money Lending segment deals with loan and interest receivable. The Waste Construction Materials & Waste Processing Services segment engages in the trading of waste construction materials and provision of waste processing services. The Renewable Energy segment involves in the production and trading of biodiesel. The Plastic/Metal Scrap Recycled segment monitors the development of plastic recycling business in Germany and Japan. The company is headquartered in the Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 0.260 0.260 0.260 0.260 - -
04 Aug 2020 0.250 0.260 0.250 0.260 102,000 0.2550
03 Aug 2020 0.240 0.240 0.240 0.240 40 0.7000
31 Jul 2020 0.240 0.240 0.240 0.240 10 0.7000
30 Jul 2020 0.240 0.240 0.240 0.240 - -
29 Jul 2020 0.240 0.240 0.240 0.240 100 0.7100
28 Jul 2020 0.240 0.240 0.240 0.240 50 0.7200
27 Jul 2020 0.240 0.240 0.240 0.240 - -
24 Jul 2020 0.249 0.249 0.249 0.249 - -
23 Jul 2020 0.230 0.249 0.230 0.240 30,000 0.2439
22 Jul 2020 0.250 0.250 0.250 0.250 610,000 0.2500
21 Jul 2020 0.250 0.250 0.250 0.250 - -
20 Jul 2020 0.255 0.255 0.255 0.255 8,000 0.2550
17 Jul 2020 0.230 0.240 0.228 0.240 252,050 0.2311
16 Jul 2020 0.220 0.230 0.220 0.230 20,000 0.2200
15 Jul 2020 0.230 0.230 0.230 0.230 4,000 0.2300
14 Jul 2020 0.225 0.230 0.225 0.230 326,000 0.2282
13 Jul 2020 0.230 0.230 0.230 0.230 - -
10 Jul 2020 0.230 0.230 0.230 0.230 - -
09 Jul 2020 0.230 0.230 0.230 0.230 - -
08 Jul 2020 0.237 0.237 0.211 0.232 168,000 0.2302
07 Jul 2020 0.220 0.239 0.220 0.237 154,000 0.2352
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)		 0.230 0.260 0.230 0.260 132,200 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)		 0.230 0.260 0.230 0.250 1,220,050 -
4 Weeks from
(09 Jun 2020 to 08 Jul 2020)		 0.280 0.280 0.230 0.232 4,658,150 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy,