Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GREEN ENERGY GP GREEN ENERGY GP
Quotes 15 Minutes Delayed. Updated at 29 May 2020 15:59
Last (HKD): 0.290 Change: -0.005 High: 0.290 Remarks: -
Change (%): -1.69 Low: 0.250
Open 0.265 Yesterday's Close 0.295
Buy Price 0.265 Sell Price 0.290
Buy Volume ('000) 30 Sell Volume ('000) 100
Cumulative Volume ('000) 332 Cumulative Value 86,800
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01522 Trailing EPS (HKD) e -0.01771 NAV (HKD) b 0.1013
PE a - Trailing PE f - Price / NAV b 2.8628
Dividend (HKD) d - Cash In Hand (HKD) g 0.0383 Issued & Paid-up Shares c 1,136,310,000
Dividend Yield (%) d - Price / Cash In Hand g 7.572 Treasury Shares h -
Beta - 75 Daysi -0.429 R-Squared - 75 Days(%)i 1.89 Market Cap (M) 329.530
Beta - 500 Daysi -0.239 R-Squared - 500 Days (%)i 0.28 Enterprise Value (M) 289.145
Piotroski F Score 4 Exchange Code 979 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 92.37 6-Month VWAP 0.278 Free Float (%) 63.5
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREEN ENERGY GP HKEx 329.530 - - 2.8628 -
Industry Electrical Products HKEx 3,574.823 11.644 11.465 0.5987 1.800
Local Peer SH ELECTRIC HKEx 32,426.371 7.688 7.688 0.4576 -
Local Peer GOLDWIND HKEx 29,490.933 12.333 12.333 0.9192 2.484
Local Peer CRRC TIMES ELEC HKEx 23,568.294 7.816 8.403 0.9726 2.456
Local Peer DONGFANG ELEC HKEx 11,757.838 8.116 7.929 0.3603 5.838
Local Peer VPOWER GROUP HKEx 8,952.767 31.573 31.574 3.1727 0.783
Local Peer CITYCHAMP HKEx 6,745.430 152.409 152.453 1.5852 -
Local Peer HARBIN ELECTRIC HKEx 3,430.107 28.490 28.491 0.1968 -
Local Peer JIANGNAN GP HKEx 1,821.050 4.191 4.191 0.2581 1.667
Local Peer NEO-NEON HKEx 1,047.800 - - 0.5423 -
Local Peer SHANGHAI PRIME HKEx 919.997 6.370 6.370 0.1984 7.708
Local Peer HXTL HKEx 795.400 6.182 6.182 0.4227 1.555
Local Peer TEN PAO GROUP HKEx 690.317 3.906 3.906 0.9934 7.681
Other Local Peers KAISA HEALTH (HKEx), NVC INTL (HKEx), CHINA U-TON (HKEx), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), ETERNITY TECH (HKEx), NE ELECTRIC (HKEx), SUPERACTIVE GP (HKEx), TITANS ENERGY (HKEx), SFCE (HKEx), FDG EVEHICLES (HKEx), BOER POWER (HKEx), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), GOLDENPOWER (HKEx), KML TECH (HKEx), CHINAOILGANGRAN (HKEx), TEM HOLDINGS (HKEx), E LIGHTING (HKEx)
Global Peer ROCKWELL AUTOMATION INC NYSE 50,128.627 72.117 70.425 80.7493 0.907
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,669.192 29.622 47.269 - -
Global Peer EMERSON ELECTRIC CO NYSE 36,463.899 15.813 16.850 4.8509 3.301
Global Peer EATON CORPORATION PLC NYSE 34,052.000 15.401 16.009 2.3905 3.447
Global Peer AMETEK INC NYSE 21,080.212 24.475 22.482 3.9580 0.609
Global Peer HUBBELL INC NYSE 7,633.702 19.113 18.985 3.9865 2.449
Global Peer GENERAC HLDGS INC NYSE 7,395.483 29.201 29.713 7.2247 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 6,710.249 45.788 39.523 7.7448 -
Global Peer LUMENTUM HLDGS INC NASDAQ 5,414.521 - 47.371 3.1222 -
Global Peer LITTELFUSE INC NASDAQ 3,943.523 28.354 31.116 2.6703 1.125
Other Global Peers ACUITY BRANDS INC (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), SUNPOWER CORP (NASDAQ), CANADIAN SOLAR INC (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), AZZ INC (NYSE), GUNKUL (SET), TPI COMPOSITES INC (NASDAQ), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SCOMNET (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), ORION ENERGY SYSTEMS INC (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), KMI Wire & Cable Tbk. (IDX), AI (SET), Tai Sin Electric (SGX), ITEL (SET), WCEHB (Bursa), Jembo Cable Company Tbk. (IDX), Voksel Electric Tbk. (IDX), CTW (SET), NOVONIX LIMITED (ASX), ASEFA (SET), HWGB (Bursa), IKEGPS GROUP LIMITED (ASX), YUASA (SET), QTC (SET), PWRWELL (Bursa), METROD (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), NYLEX (Bursa), SCI (SET), SUCCESS (Bursa), PIMO (SET), L&E (SET), Kabelindo Murni Tbk. (IDX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), AKR (SET), ORBITAL ENERGY GROUP INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), REDFLOW LTD (ASX), ULICORP (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), TrickleStar (SGX), TRT (SET), SCABLE (Bursa), DOTZ NANO LTD (ASX), ENERGY FOCUS INC (NASDAQ), KALINA POWER LIMITED (ASX), DPW HOLDINGS INC (NYSE American), UMSNGB (Bursa), TMI (SET), KUMWEL (SET), CARNEGIE CLEAN ENERGY LTD (ASX), P5 Capital (SGX), PIONEER POWER SOLUTIONS INC (NASDAQ), SUNWORKS INC (NASDAQ), JASKITA (Bursa), TRIVE (Bursa), Hu An Cable^ (SGX), CFOAM LTD (ASX), PASUKGB (Bursa), USP Group^ (SGX), IDEAL POWER INC (NASDAQ), VibroPower^ (SGX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), STRATEGIC ENERGY RESOURCES LIMITED (ASX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-9.38 %
10 Days --0.020
-6.45 %
20 Days -+0.010
+3.57 %
Medium Term Return 3 Months --0.045
-13.43 %
6 Months --0.035
-10.77 %
1 Year -+0.100
+52.63 %
Long Term Return 2 Years --0.080
-21.62 %
3 Years --0.220
-43.14 %
5 Years --0.790
-73.15 %
Annualised Return Annualised --
-23.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.131 - 0.485 Change From 1 Year Low +0.159 % Change From 1 Year Low (%) +121.37
Change From 1 Year High -0.195 % Change From 1 Year High (%) -40.21
2 Years Range 0.131 - 0.485 Change From 2 Years Low +0.159 % Change From 2 Years Low (%) +121.37
Change From 2 Years High -0.195 % Change From 2 Years High (%) -40.21
5 Years Range 0.131 - 1.100 Change From 5 Years Low +0.159 % Change From 5 Years Low (%) +121.37
Change From 5 Years High -0.810 % Change From 5 Years High (%) -73.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Green Energy Group Ltd. operates as an investment holding company. It operates its business through the following segments: Money Lending; Waste Construction Materials & Waste Processing Services; Renewable Energy; Plastic/Metal Scrap Recycled. The Money Lending segment deals with loan and interest receivable. The Waste Construction Materials & Waste Processing Services segment engages in the trading of waste construction materials and provision of waste processing services. The Renewable Energy segment involves in the production and trading of biodiesel. The Plastic/Metal Scrap Recycled segment monitors the development of plastic recycling business in Germany and Japan. The company is headquartered in the Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.265 0.290 0.250 0.290 332,000 0.2614
28 May 2020 0.290 0.295 0.290 0.295 32,000 0.2903
27 May 2020 0.285 0.285 0.285 0.285 4,000 0.2850
26 May 2020 0.270 0.270 0.270 0.270 24,000 0.2700
25 May 2020 0.275 0.300 0.275 0.290 30,000 0.2797
22 May 2020 0.290 0.300 0.275 0.275 268,000 0.2768
21 May 2020 0.330 0.330 0.320 0.320 412,000 0.3300
20 May 2020 0.335 0.335 0.290 0.290 700,000 0.3157
19 May 2020 0.340 0.340 0.340 0.340 4,010 0.3409
18 May 2020 0.310 0.330 0.290 0.330 504,000 0.3145
15 May 2020 0.310 0.310 0.310 0.310 8,000 0.3100
14 May 2020 0.280 0.310 0.280 0.310 198,000 0.3096
13 May 2020 0.280 0.300 0.280 0.280 106,000 0.2936
12 May 2020 0.300 0.300 0.275 0.280 52,100 0.2807
11 May 2020 0.280 0.280 0.280 0.280 30,000 0.2800
08 May 2020 0.295 0.310 0.295 0.300 276,000 0.3004
07 May 2020 0.300 0.335 0.295 0.295 36,000 0.3186
06 May 2020 0.290 0.290 0.260 0.260 364,200 0.2901
05 May 2020 0.280 0.280 0.280 0.280 - -
04 May 2020 0.285 0.285 0.280 0.280 154,000 0.2815
29 Apr 2020 0.280 0.280 0.280 0.280 4,000 0.2800
28 Apr 2020 0.270 0.285 0.260 0.260 28,000 0.2714
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)		 0.310 0.340 0.250 0.290 2,310,010 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)		 0.285 0.340 0.250 0.310 1,224,300 -
4 Weeks from
(31 Mar 2020 to 29 Apr 2020)		 0.280 0.340 0.250 0.280 2,470,050 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.