Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHI MER LAND CHINA MERCHANTS LA
Quotes 15 Minutes Delayed. Updated at 23 Oct 2020 16:08
Last (HKD): 1.160 Change: - High: 1.180 Remarks: -
Change (%): - Low: 1.160
Open 1.160 Yesterday's Close 1.160
Buy Price 1.160 Sell Price 1.170
Buy Volume ('000) 334 Sell Volume ('000) 510
Cumulative Volume ('000) 442.5 Cumulative Value 515,365
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.41482 Trailing EPS (HKD) e 0.31444 NAV (HKD) b 2.0047
PE a 2.796 Trailing PE f 3.689 Price / NAV b 0.5786
Dividend (HKD) d 0.140000 Cash In Hand (HKD) g 1.8915 Issued & Paid-up Shares c 4,905,260,000
Dividend Yield (%) d 12.069 Price / Cash In Hand g 0.613 Treasury Shares h -
Beta - 75 Daysi 0.626 R-Squared - 75 Days(%)i 16.79 Market Cap (M) 5,690.102
Beta - 500 Daysi 0.911 R-Squared - 500 Days (%)i 30.93 Enterprise Value (M) 41,634.184
Piotroski F Score 7 Exchange Code 978 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 41.44 6-Month VWAP 1.224 Free Float (%) 25.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHI MER LAND HKEx 5,690.102 2.796 3.689 0.5786 12.069
Industry Real Estate Development HKEx 23,044.002 7.596 9.143 0.7285 5.092
Local Peer CHINA VANKE HKEx 289,862.613 6.576 6.624 1.3525 4.354
Local Peer SHK PPT HKEx 283,982.440 12.074 12.074 0.4966 5.051
Local Peer LONGFOR GROUP HKEx 244,232.366 11.746 11.982 2.3585 3.173
Local Peer CHINA RES LAND HKEx 242,095.413 7.446 7.940 1.2923 3.446
Local Peer COUNTRY GARDEN HKEx 218,150.460 4.864 5.167 1.2563 6.267
Local Peer CHINA OVERSEAS HKEx 214,939.062 4.555 4.555 0.6648 5.199
Local Peer EVERGRANDE HKEx 199,885.500 10.201 20.294 1.4003 15.139
Local Peer HENDERSON LAND HKEx 140,642.380 8.276 11.422 0.4456 6.196
Local Peer CK ASSET HKEx 138,687.170 4.760 6.810 0.4050 5.593
Local Peer SUNAC HKEx 137,739.347 4.667 4.651 1.2955 4.331
Local Peer CG SERVICES HKEx 128,724.610 67.950 53.605 18.2319 0.349
Local Peer SWIREPROPERTIES HKEx 119,925.000 8.934 21.888 0.4225 4.293
Other Local Peers SHIMAO GROUP (HKEx), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), ESR (HKEx), SINO LAND (HKEx), LOGAN GROUP (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), CIFI HOLD GP (HKEx), HOPSON DEV HOLD (HKEx), A-LIVING (HKEx), AGILE GROUP (HKEx), SEAZEN (HKEx), R&F PROPERTIES (HKEx), GREENTOWN CHINA (HKEx), KWG GROUP (HKEx), POLY PPT SER (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), MIDEA REAL EST (HKEx), EVERSUNSHINE LS (HKEx), SHENZHEN INVEST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), GEMDALE PPT (HKEx), ZHENRO PPT (HKEx), CHINA OVS PPT (HKEx), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), YUZHOU GROUP (HKEx), C&D INTL GROUP (HKEx), CHINA DILI (HKEx), CH OVS G OCEANS (HKEx), SINIC HOLDINGS (HKEx), S-ENJOY SERVICE (HKEx), CHINA SCE GROUP (HKEx), JIAYUAN INTL (HKEx), POWERLONG CM (HKEx), LVGEM CHINA (HKEx), EXCELLENCE CM (HKEx), SINO-OCEAN GP (HKEx), CENTRAL CHINA (HKEx), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), SHANGHAI IND H (HKEx), E-HOUSE ENT (HKEx), REDCO GROUP (HKEx), HUIJING HLDGS (HKEx), RONSHINECHINA (HKEx), RSUN PPT (HKEx), CC NEW LIFE (HKEx), KOWLOON DEV (HKEx), FANTASIA (HKEx), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), POLY PROPERTY (HKEx), SHUI ON LAND (HKEx), SKYFAME REALTY (HKEx), CHINESE EST H (HKEx), GREENLAND HK (HKEx), ROAD KING INFRA (HKEx), GANGLONG CHINA (HKEx), C C LAND (HKEx), JOY CITY PPT (HKEx), TIAN AN (HKEx), CHINASOUTHCITY (HKEx), BJ CAPITAL LAND (HKEx), SEA HOLDINGS (HKEx), NC HOTEL (HKEx), COLOUR LIFE (HKEx), DAFA PPT (HKEx), BEIJING N STAR (HKEx), FE CONSORT INTL (HKEx), JY GRANDMARK (HKEx), WING TAI PPT (HKEx), ZHENRO SERVICES (HKEx), CHINA MOTOR BUS (HKEx), ZENSUN ENT (HKEx), HKR INT'L (HKEx), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), GUORUI PPT (HKEx), BINJIANG SER (HKEx), GR PROPERTIES (HKEx), DYNAMIC HOLD (HKEx), SH IND URBAN (HKEx), CEOVU (HKEx), YINCHENG INTL (HKEx), SUNSHINE 100 (HKEx), KAISA PROSPER (HKEx), TOMSON GROUP (HKEx), FULLSHARE (HKEx), MODERN LAND (HKEx), LANGHAM-SS (HKEx), JINGRUI HLDGS (HKEx), POLYTEC ASSET (HKEx), FIN STREET PPT (HKEx), LANDSEA PPT (HKEx), DIT GROUP-OLD (HKEx), TAI CHEUNG HOLD (HKEx), DIT GROUP-NEW (HKEx), CH TIANBAO GP (HKEx), CHINA SANDI (HKEx), CHINA OCEANWIDE (HKEx), LIU CHONG HING (HKEx), TIAN TECK LAND (HKEx), RSUN SER (HKEx), SILVER GRANT (HKEx), HK FERRY (HOLD) (HKEx), CSI PROPERTIES (HKEx), GD-HKGBA HLDGS (HKEx), IB SETTLEMENT (HKEx), GD LAND (HKEx), CHINA NEWCITY (HKEx), SOUNDWILL HOLD (HKEx), GLORIOUS PPT H (HKEx), ZHONGAN GROUP (HKEx), TOP SPRING (HKEx), FIRST SERVICE (HKEx), YINCHENG LS (HKEx), SAFETY GODOWN (HKEx), CHUANG'S INT'L (HKEx), PCPD (HKEx), WANG ON PPT (HKEx), XINYUAN PM (HKEx), ASIASEC PPT (HKEx), SINOLINK HOLD (HKEx), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), LIPPO CHINA RES (HKEx), CHINANEWTOWN (HKEx), CHINA CHENGTONG (HKEx), HOPEFLUENT (HKEx), GW TIANDI (HKEx), HEVOL SERVICES (HKEx), WANG ON GROUP (HKEx), CHUANG'S CHINA (HKEx), CHINAPROPERTIES (HKEx), CHINNEY INV (HKEx), ITC PROPERTIES (HKEx), LERTHAI GROUP (HKEx), CH AGRI-PROD EX (HKEx), SRE GROUP (HKEx), ZHONG AO HOME (HKEx), GUDOU HLDGS (HKEx), SHANGHAI ZENDAI (HKEx), MIDLAND HOLDING (HKEx), CLIFFORDML (HKEx), TERMBRAY IND (HKEx), XINGYE WULIAN (HKEx), APPLIED DEV (HKEx), SHOUGANG GRAND (HKEx), YE XING GROUP (HKEx), CHI ASIA VALLEY (HKEx), BOILLHEALTH-NEW (HKEx), COASTAL GL (HKEx), GREAT CHI PPT (HKEx), S HARBOURHOLD (HKEx), RYKADAN CAPITAL (HKEx), STAR PROPERTIES (HKEx), MACROLINK CAP (HKEx), WINFULL GP (HKEx), QINGDAO HLDGS (HKEx), CARNIVAL GROUP (HKEx), OUC HOLDINGS (HKEx), EB GRAND CHINA (HKEx), SHISHI SERVICES (HKEx), SHENYANG PUBLIC (HKEx), PING AN SEC GP (HKEx), ZHONG HUA INT'L (HKEx), CHINA GEM HLDGS (HKEx), CHINA PPT INV (HKEx)
Global Peer CBRE GROUP INC NYSE 15,644.071 12.199 13.624 2.5055 -
Global Peer VICI PROPERTIES INC NYSE 12,866.760 23.567 28.691 1.4308 4.192
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 12,532.341 13.206 - 0.9916 5.307
Global Peer CapitaLand SGX 14,072.710 6.589 10.369 0.5887 4.296
Global Peer HongkongLand USD SGX 8,798.909 44.437 - 0.2447 5.836
Global Peer SCENTRE GROUP LIMITED ASX 11,762.491 9.972 - 0.6206 10.049
Global Peer MIRVAC GROUP ASX 8,658.232 15.517 15.517 0.8567 4.133
Global Peer LENDLEASE CORPORATION LIMITED ASX 8,635.462 - - 1.2502 2.634
Global Peer JONES LANG LASALLE INC NYSE 5,792.200 10.839 13.690 1.1524 0.765
Global Peer FIRSTSERVICE CORP NASDAQ 5,650.671 - 98.266 9.3815 0.582
Other Global Peers CPN (SET), CityDev (SGX), REDFIN CORPORATION (NASDAQ), UOL (SGX), HOWARD HUGHES CORP (NYSE), Pollux Properti Indonesia Tbk. (IDX), AWC (SET), COLLIERS INTL GROUP INC (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Metropolitan Kentjana Tbk. (IDX), SUNWAY (Bursa), ST JOE CO (NYSE), Yanlord Land (SGX), Pakuwon Jati Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), GuocoLand (SGX), MARCUS & MILLICHAP INC (NYSE), WHA (SET), REALOGY HLDGS CORP (NYSE), Ho Bee Land (SGX), IOIPG (Bursa), Ciputra Development Tbk. (IDX), SPALI (SET), Wing Tai (SGX), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), SIMEPROP (Bursa), NEWMARK GROUP INC (NASDAQ), THE RMR GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), Puradelta Lestari Tbk. (IDX), UOA (SGX), OUE (SGX), UOADEV (Bursa), LIFESTYLE COMMUNITIES LIMITED (ASX), QH (SET), FPT (SET), PSH (SET), Oxley (SGX), Lippo Karawaci Tbk. (IDX), Summarecon Agung Tbk. (IDX), Bukit Sembawang (SGX), HOME CONSORTIUM (ASX), Maha Properti Indonesia Tbk. (IDX), RE/MAX HOLDINGS (NYSE), AP (SET), MNC Land Tbk. (IDX), MAHSING (Bursa), BLAND (SET), ORI (SET), WORLD (SET), GOLD (SET), Duta Pertiwi Tbk (IDX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), U-P (SET), Dasin Retail Tr (SGX), GLAND (SET), MBK (SET), Jaya Real Property Tbk. (IDX), AMATA (SET), UEMS (Bursa), JERNIGAN CAPITAL INC (NYSE), FRP HOLDINGS INC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), TEJON RANCH CO (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), OSK (Bursa), Citra Putra Realty Tbk. (IDX), PEET LIMITED (ASX), PPK GROUP LIMITED (ASX), TAGB (Bursa), Hong Fok (SGX), Far East Orchard (SGX), U (SET), Roxy-Pacific (SGX), Tosei (SGX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), MATRIX (Bursa), CEDAR WOODS PROPERTIES (ASX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), SC (SET), Kawasan Industri Jababeka Tbk. (IDX), Bund Center (SGX), Nusantara Properti Internasional Tbk. (IDX), SF (SET), PRINC (SET), SIRI (SET), RAFAEL HOLDINGS INC (NYSE), TROP (Bursa), ECOWLD (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Tuan Sing (SGX), CTO REALTY GROWTH INC (NYSE American), S (SET), Metropolitan Land Tbk. (IDX), ROJNA (SET), Sentul City Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), EWINT (Bursa), Low Keng Huat (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), DMS Propertindo Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Hiap Hoe (SGX), SUNLAND GROUP LTD (ASX), STRATUS PROPERTIES INC (NASDAQ), Agung Podomoro Land Tbk. (IDX), PLAT (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), PropNex (SGX), LPN (SET), CGD (SET), PICO HOLDING INC (NASDAQ), SERVCORP (ASX), Aspen (SGX), MKH (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LALIN (SET), Lippo Cikarang Tbk (IDX), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Ying Li Intl (SGX), AVJennings A$ (SGX), ANAN (SET), AMATAV (SET), AVJENNINGS LIMITED (ASX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), LBS (Bursa), FINBAR GROUP LIMITED (ASX), UV (SET), Mega Manunggal Property Tbk. (IDX), Hwa Hong (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), Gowa Makassar Tourism Development Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), Bekasi Fajar Industrial Estate Tbk. (IDX), E&O (Bursa), HCK (Bursa), TITIJYA (Bursa), Rockfields Properti Indonesia Tbk. (IDX), KSL (Bursa), Intiland Development Tbk. (IDX), NNCL (SET), GARDA DIVERSIFIED (ASX), SHL (Bursa), SingHoldings (SGX), PARAMON (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), MK (SET), MYP (SGX), PF (SET), JCK (SET), APAC Realty (SGX), AYER (Bursa), RMA GLOBAL LTD (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Perintis Triniti Properti Tbk. (IDX), SYMLIFE (Bursa), PLENITU (Bursa), CHHB (Bursa), SLB Dev (SGX), GUOCO (Bursa), RML (SET), THORNEY OPPORTUNITIES LTD (ASX), INTERGROUP CORP (NASDAQ), Makmur Berkah Amanda Tbk. (IDX), GBGAQRS (Bursa), ALL (SET), Alset (SGX), World Class Gbl (SGX), TITLE (SET), DUTALND (Bursa), Heeton (SGX), MENANG (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), NUSA (SET), PHB (Bursa), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), L&G (Bursa), IBRACO (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), Wilton Resources (SGX), MCT (Bursa), TAMBUN (Bursa), READING INTERNATIONAL INC (NASDAQ), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), GLOMAC (Bursa), GOB (Bursa), AQ (SET), MERIDIAN (Bursa), Pikko Land Development Tbk. (IDX), AMREP CORP (NYSE), Grand House Mulia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), KWC (SET), MALTON (Bursa), Duta Anggada Realty Tbk. (IDX), ESTAR (SET), SDRED (Bursa), Amcorp Global (SGX), BROCK (SET), Natura City Developments Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), JKGLAND (Bursa), SHREIT (SET), Dafam Property Indonesia Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), Pan Hong (SGX), China Jishan (SGX), MJD (SET), MUIPROP (Bursa), ACME (Bursa), MDJM LTD (NASDAQ), Indonesia Prima Property Tbk (IDX), MKLAND (Bursa), LHN (SGX), SIETEL LTD (ASX), Agung Semesta Sejahtera Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Aksara Global Development Tbk. (IDX), DESANE GROUP HLDGS (ASX), NCH (SET), MATANG (Bursa), KUCHAI (Bursa), Suryamas Dutamakmur Tbk. (IDX), Top Global (SGX), Karya Bersama Anugerah Tbk. (IDX), MDX (SET), 3Cnergy (SGX), J (SET), Bliss Properti Indonesia Tbk. (IDX), JSP (SET), BCB (Bursa), KWG (SET), TIGER (Bursa), Bukit Darmo Property Tbk (IDX), WR (SET), Diamond Citra Propertindo Tbk. (IDX), RICHY (SET), TALAMT (Bursa), GYRODYNE LLC (NASDAQ), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), EVER (SET), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), CVIEW (Bursa), MUSTERA PROPERTY (ASX), CI (SET), DBHD (Bursa), Bima Sakti Pertiwi Tbk. (IDX), CMC (SET), Global Dragon (SGX), GMUTUAL (Bursa), Puri Global Sukses Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), EUPE (Bursa), BOYUAN HOLDINGS (ASX), CHEWA (SET), HUAYANG (Bursa), ARIN (SET), KUN (SET), Pakuan Tbk. (IDX), ETC Singapore (SGX), AXIOM PROPERTIES LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), SNTORIA (Bursa), Perdana Gapuraprima Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), IVORY (Bursa), TANCO (Bursa), MPCORP (Bursa), PACE (SET), TIAN AN AUSTRALIA (ASX), SAPRES (Bursa), TURIYA (Bursa), Ocean Sky Intl (SGX), OKH Global (SGX), DEVINE LIMITED (ASX), VICTORY OFFICES LTD (ASX), PEB (Bursa), Starland (SGX), APEX (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang (SGX), PRECHA (SET), Capri Nusa Satu Properti Tbk. (IDX), SMI (Bursa), FARLIM (Bursa), Debao Property^ (SGX), EASTLND (Bursa), Forza Land Indonesia Tbk. (IDX), THANA (SET), Binakarya Jaya Abadi Tbk. (IDX), China Mining (SGX), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), BERTAM (Bursa), KC (SET), Pudjiadi Prestige Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), FASTER ENTERPRISES LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.060
+5.45 %
Medium Term Return 3 Months --0.100
-7.94 %
6 Months 0.140-0.070
+5.69 %
1 Year 0.140+0.060
+18.18 %
Long Term Return 2 Years 0.140+0.229
+39.63 %
3 Years 0.140-0.165
-1.89 %
5 Years 0.145-0.251
-7.51 %
Annualised Return Annualised --
-1.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.880 - 1.510 Change From 1 Year Low +0.280 % Change From 1 Year Low (%) +31.82
Change From 1 Year High -0.350 % Change From 1 Year High (%) -23.18
2 Years Range 0.880 - 1.510 Change From 2 Years Low +0.280 % Change From 2 Years Low (%) +31.82
Change From 2 Years High -0.350 % Change From 2 Years High (%) -23.18
5 Years Range 0.863 - 1.695 Change From 5 Years Low +0.297 % Change From 5 Years Low (%) +34.35
Change From 5 Years High -0.535 % Change From 5 Years High (%) -31.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Merchants Land Ltd. is an investment holding company. The firm engages in the development, selling, leasing, investment and management of properties. It operates through the following segments: Properties and Trading. The Properties segment involves in the development and sale of properties and property leasing. The Trading segment includes selling of electronic, electrical related products, and building related materials and equipment. The company was founded on April 24, 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 1.160 1.180 1.160 1.160 442,500 1.1639
22 Oct 2020 1.160 1.170 1.140 1.160 1,706,000 1.1596
21 Oct 2020 1.160 1.180 1.160 1.160 674,000 1.1645
20 Oct 2020 1.160 1.170 1.160 1.160 368,000 1.1612
19 Oct 2020 1.180 1.180 1.160 1.170 1,356,000 1.1722
16 Oct 2020 1.180 1.180 1.160 1.160 800,000 1.1653
15 Oct 2020 1.160 1.170 1.150 1.150 250,000 1.1584
14 Oct 2020 1.190 1.190 1.160 1.180 690,000 1.1780
12 Oct 2020 1.170 1.200 1.160 1.190 1,454,000 1.1832
09 Oct 2020 1.110 1.160 1.100 1.160 2,496,000 1.1369
08 Oct 2020 1.100 1.130 1.100 1.110 580,000 1.1069
07 Oct 2020 1.110 1.120 1.100 1.110 666,000 1.1098
06 Oct 2020 1.110 1.160 1.090 1.130 376,000 1.1292
05 Oct 2020 1.100 1.110 1.080 1.100 1,268,000 1.0969
30 Sep 2020 1.120 1.140 1.100 1.100 856,000 1.1131
29 Sep 2020 1.100 1.110 1.100 1.110 436,000 1.1072
28 Sep 2020 1.110 1.120 1.090 1.110 576,000 1.1055
25 Sep 2020 1.140 1.150 1.090 1.100 2,164,000 1.1095
24 Sep 2020 1.140 1.160 1.120 1.130 1,560,000 1.1367
23 Sep 2020 1.170 1.180 1.150 1.150 1,692,000 1.1660
22 Sep 2020 1.160 1.180 1.150 1.180 608,000 1.1668
21 Sep 2020 1.170 1.180 1.150 1.160 1,262,000 1.1645
Summary
Current 2 Weeks
(09 Oct 2020 to 23 Oct 2020)
1.110 1.200 1.100 1.160 10,236,500 -
Previous 2 Weeks
(23 Sep 2020 to 08 Oct 2020)
1.170 1.200 1.100 1.110 10,174,000 -
4 Weeks from
(26 Aug 2020 to 22 Sep 2020)
1.240 1.240 1.100 1.180 27,223,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.