Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,204.5
-7.0 (-0.22%)

 

  • STI Straits Times Index
    3,204.5
    -7.0 (-0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,983.2
    -369.5 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,029.4
    20.6 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,220.6
    -114.2 (-1.80%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.2
    6.0 (0.29%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.6
    1.5 (0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 283.2M
  • Value: 238.9M
  • Rise: 89
  • Fall: 116
  • Unch: 629

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
Sino Grandness0.052-
YZJ Shipbldg SGD1.100-0.020
Genting Sing0.905+0.005
GSS Energy0.070+0.003
Alpha Energy0.022-
SunMoonFood^0.048+0.004
ESR-REIT0.525+0.005
IEV0.025+0.002
MDR0.002-

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 26,983.0 -369.7
HSCEI 10,568.5 -119.3
Jakarta 6,219.5 -115.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,029.8 +20.9
Shanghai A 3,174.0 +22.0
Shanghai B 275.5 +0.3
PSE Comp 0.0
KOSPI 2,056.1 +6.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHI MER LAND CHI MER LAND
Quotes 15 Minutes Delayed. Updated at 16 Sep 2019 10:39
Last (HKD): 1.100 Change: -0.020 High: 1.120 Remarks: -
Change (%): -1.79 Low: 1.100
Open 1.120 Yesterday's Close 1.120
Buy Price 1.100 Sell Price 1.110
Buy Volume ('000) 106 Sell Volume ('000) 82
Cumulative Volume ('000) 174 Cumulative Value 192,360
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.29365 Trailing EPS (HKD) e 0.29948 NAV (HKD) b 1.8998
PE a 3.746 Trailing PE f 3.673 Price / NAV b 0.5790
Dividend (HKD) d 0.080000 Cash In Hand (HKD) g 2.1382 Issued & Paid-up Shares c 4,905,260,000
Dividend Yield (%) d 7.273 Price / Cash In Hand g 0.514 Treasury Shares h -
Beta - 75 Daysi 0.948 R-Squared - 75 Days(%)i 34.09 Market Cap (M) 5,395.786
Beta - 500 Daysi 1.068 R-Squared - 500 Days (%)i 33.69 Enterprise Value (M) 39,363.041
Piotroski F Score 4 Exchange Code 978 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 28.32 6-Month VWAP 1.198 Free Float (%) 25.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHI MER LAND HKEx 5,395.786 3.746 3.673 0.5790 7.273
Industry Real Estate Development HKEx 21,960.161 6.729 7.085 0.7412 3.756
Local Peer SHK PPT HKEx 332,665.144 6.660 8.897 0.6094 4.049
Local Peer CHINA VANKE HKEx 321,546.167 8.038 7.726 1.7556 4.092
Local Peer CHINA OVERSEAS HKEx 285,409.010 6.357 6.122 0.9438 3.455
Local Peer EVERGRANDE HKEx 232,369.140 5.247 9.384 1.3976 -
Local Peer CHINA RES LAND HKEx 226,295.191 7.882 7.009 1.3795 3.804
Local Peer COUNTRY GARDEN HKEx 223,968.536 5.462 5.229 1.5047 5.384
Local Peer CK ASSET HKEx 208,492.430 5.197 6.838 0.6266 3.366
Local Peer HENDERSON LAND HKEx 184,941.098 5.936 7.823 0.5877 4.283
Local Peer LONGFOR GROUP HKEx 175,515.250 9.126 8.938 1.8370 3.773
Local Peer SWIREPROPERTIES HKEx 153,270.000 5.347 9.326 0.5384 3.206
Local Peer SUNAC HKEx 152,343.450 7.764 6.470 2.1172 2.724
Local Peer WHARF REIC HKEx 135,264.046 7.503 9.117 0.6074 4.714
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), CG SERVICES (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), CIFI HOLD GP (HKEx), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), RS MACALLINE (HKEx), KWG GROUP (HKEx), ZHENRO PPT (HKEx), A-LIVING (HKEx), SINO-OCEAN GP (HKEx), GREENTOWN SER (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), CHINA DILI (HKEx), GEMDALE PPT (HKEx), GREENTOWN CHINA (HKEx), WANG ON PPT (HKEx), LVGEM CHINA (HKEx), CHINA OVS PPT (HKEx), SHUI ON LAND (HKEx), CH OVS G OCEANS (HKEx), K. WAH INT'L (HKEx), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), E-HOUSE ENT (HKEx), SOHO CHINA (HKEx), JOY CITY PPT (HKEx), ALLIED PPT (HK) (HKEx), MINGFA GROUP (HKEx), REDCO GROUP (HKEx), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), ZALL SMARTCOM (HKEx), POLY PROPERTY (HKEx), ROAD KING INFRA (HKEx), CENTRAL CHINA (HKEx), DEXIN CHINA (HKEx), BEIJING N STAR (HKEx), CHINASOUTHCITY (HKEx), BJ CAPITAL LAND (HKEx), RSUN PPT (HKEx), FE CONSORT INTL (HKEx), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), SKYFAME REALTY (HKEx), GREENLAND HK (HKEx), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), FANTASIA (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), EVERSUNSHINE LS (HKEx), COLOUR LIFE (HKEx), CHINA OCEANWIDE (HKEx), LAI SUN DEV (HKEx), TIAN AN (HKEx), SEA HOLDINGS (HKEx), S-ENJOY SERVICE (HKEx), SH IND URBAN (HKEx), YIDA CHINA (HKEx), HKR INT'L (HKEx), MELBOURNE ENT (HKEx), LANGHAM-SS (HKEx), DAFA PPT (HKEx), SANSHENG HLDG (HKEx), CHINA MOTOR BUS (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), LIU CHONG HING (HKEx), FULLSHARE (HKEx), LERTHAI GROUP (HKEx), LANDSEA GREEN (HKEx), TAI CHEUNG HOLD (HKEx), CEOVU (HKEx), TOMSON GROUP (HKEx), TIAN TECK LAND (HKEx), SUNSHINE 100 (HKEx), GR PROPERTIES (HKEx), MINMETALS LAND (HKEx), JINGRUI HLDGS (HKEx), ZENSUN ENT (HKEx), LAI SUN INT'L (HKEx), YINCHENG INTL (HKEx), MODERN LAND (HKEx), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), CHUANG'S INT'L (HKEx), GLORIOUS PPT H (HKEx), HK FERRY (HOLD) (HKEx), HON KWOK LAND (HKEx), TOP SPRING (HKEx), LAI FUNG HOLD (HKEx), KAISA PROSPER (HKEx), GD LAND (HKEx), XINMING CHINA (HKEx), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), BINJIANG SER (HKEx), CHINA NEWCITY (HKEx), CMDIT (HKEx), PIONEER GLOBAL (HKEx), SINOLINK HOLD (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), CHINAPROPERTIES (HKEx), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), CHINANEWTOWN (HKEx), POKFULAM (HKEx), VANKE PPT OVS (HKEx), ESUN HOLDINGS (HKEx), WANG ON GROUP (HKEx), CS HEALTH (HKEx), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), HYDOO INTL (HKEx), SRE GROUP (HKEx), LIPPO CHINA RES (HKEx), ZHONGAN GROUP (HKEx), ITC PROPERTIES (HKEx), TAI SANG LAND (HKEx), CHINA CHENGTONG (HKEx), HOPEFLUENT (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), HAILAN HLDGS (HKEx), CHEN XING (HKEx), RIVERA (HOLD) (HKEx), SHANGHAI ZENDAI (HKEx), CHUANG'S CHINA (HKEx), WEIYE HOLDINGS (HKEx), CARRIANNA (HKEx), GW TIANDI (HKEx), WAH HA REALTY (HKEx), THING ON ENT (HKEx), GUDOU HLDGS (HKEx), APPLIED DEV (HKEx), CARNIVAL GROUP (HKEx), BOILLHEALTHCARE (HKEx), CHINA GRAPHENE (HKEx), MIDLAND HOLDING (HKEx), PCPD (HKEx), CH AGRI-PROD EX (HKEx), ZHONGCHANG INTL (HKEx), TERMBRAY IND (HKEx), LongiTech Smart Energy Holding Limited (HKEx), NEW CITY DEV (HKEx), CLIFFORDML (HKEx), OKURA HOLDINGS (HKEx), GREAT CHI PPT (HKEx), SHOUGANG GRAND (HKEx), ZHONG AO HOME (HKEx), HEVOL SERVICES (HKEx), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), COASTAL GL (HKEx), PING AN SEC GP (HKEx), WINFAIR INV (HKEx), STAR PROPERTIES (HKEx), SHISHI SERVICES (HKEx), SHENYANG PUBLIC (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), WING LEE PPT (HKEx), OUC HOLDINGS (HKEx), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), CHINA PPT INV (HKEx), WUZHOU INT'L (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 18,162.144 17.082 16.936 4.1201 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 17,518.595 20.323 27.719 1.3663 3.051
Global Peer SCENTRE GROUP LIMITED ASX 21,217.194 9.276 13.561 0.8916 5.540
Global Peer HongkongLand USD SGX 13,396.747 5.452 7.683 0.3480 3.833
Global Peer CapitaLand SGX 18,185.353 10.318 10.615 0.8116 2.747
Global Peer VICI PROPERTIES INC NYSE 10,031.491 19.158 17.435 1.3227 -
Global Peer CPN SET 305,184.000 27.211 28.324 4.9765 2.059
Global Peer MIRVAC GROUP ASX 12,149.695 11.923 11.923 1.2344 3.732
Global Peer JONES LANG LASALLE INC NYSE 7,314.578 15.110 15.636 1.9138 0.511
Global Peer LENDLEASE CORPORATION LIMITED ASX 9,673.462 20.714 20.714 1.5272 2.431
Other Global Peers CityDev (SGX), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), FIRSTSERVICE CORP (NASDAQ), Frasers Property (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), Pakuwon Jati Tbk. (IDX), WHA (SET), SUNWAY (Bursa), Bumi Serpong Damai Tbk. (IDX), SPSETIA (Bursa), NEWMARK GROUP INC (NASDAQ), Yanlord Land (SGX), FIVE PT HLDGS LLC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDFIN CORPORATION (NASDAQ), GuocoLand (SGX), IOIPG (Bursa), Ciputra Development Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), PSH (SET), Lippo Karawaci Tbk. (IDX), SIMEPROP (Bursa), SPALI (SET), Summarecon Agung Tbk. (IDX), FPT (SET), Metropolitan Kentjana Tbk. (IDX), Wing Tai (SGX), ST JOE CO (NYSE), Ho Bee Land (SGX), Sanurhasta Mitra Tbk. (IDX), Puradelta Lestari Tbk. (IDX), QH (SET), OUE (SGX), Bukit Sembawang (SGX), UOADEV (Bursa), MBK (SET), Citra Putra Realty Tbk. (IDX), Oxley (SGX), Duta Pertiwi Tbk (IDX), U-P (SET), AMATA (SET), MNC Land Tbk. (IDX), BLAND (SET), FORESTAR GROUP INC (NYSE), AVEO GROUP (ASX), UNITED OVERSEAS AUSTRALIA (ASX), UEMS (Bursa), First Sponsor (SGX), S (SET), UOA (SGX), AP (SET), THE RMR GROUP INC (NASDAQ), REALOGY HLDGS CORP (NYSE), ORI (SET), Jaya Real Property Tbk. (IDX), Perennial Hldgs (SGX), U (SET), Danayasa Arthatama Tbk. (IDX), GOLD (SET), SIRI (SET), Ayana Land International Tbk. (IDX), GLAND (SET), Propertindo Mulia Investama Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), Sitara Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Hong Fok (SGX), PP Properti Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), PLAT (SET), Sentul City Tbk. (IDX), MAHSING (Bursa), Nusantara Properti Internasional Tbk. (IDX), RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), Kawasan Industri Jababeka Tbk. (IDX), ECOWLD (Bursa), PRINC (SET), ROJNA (SET), Alam Sutera Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), SF (SET), Rimo International Lestari Tbk (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), UV (SET), PEET LIMITED (ASX), Far East Orchard (SGX), MATRIX (Bursa), CONSOLIDATED TOMOKA LAND (NYSE American), EWINT (Bursa), SC (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ANAN (SET), Roxy-Pacific (SGX), Agung Podomoro Land Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), Dasin Retail Tr (SGX), DMS Propertindo Tbk. (IDX), Tosei (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Intiland Development Tbk. (IDX), SERVCORP (ASX), READING INTERNATIONAL INC (NASDAQ), TAGB (Bursa), Bund Center (SGX), Tuan Sing (SGX), LPN (SET), TROP (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), RAFAEL HOLDINGS INC (NYSE American), Hiap Hoe (SGX), CGD (SET), Lippo Cikarang Tbk (IDX), Metropolitan Land Tbk. (IDX), E&O (Bursa), PF (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), Low Keng Huat (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Pikko Land Development Tbk. (IDX), City Retail Developments Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Ying Li Intl (SGX), STRATUS PROPERTIES INC (NASDAQ), PICO HOLDING INC (NASDAQ), Modernland Realty Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), A (SET), VILLA WORLD LTD (ASX), PARAMON (Bursa), KSL (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), LBS (Bursa), Armidian Karyatama Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Mega Manunggal Property Tbk. (IDX), LALIN (SET), MKH (Bursa), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), AVJENNINGS LIMITED (ASX), GBGAQRS (Bursa), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), Hwa Hong (SGX), AMATAV (SET), NNCL (SET), RML (SET), Gowa Makassar Tourism Development Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), SHL (Bursa), PropNex (SGX), APAC Realty (SGX), Dafam Property Indonesia Tbk. (IDX), HCK (Bursa), WCEHB (Bursa), PLENITU (Bursa), TRINITY PL HLDGS INC (NYSE American), MK (SET), KBUNAI (Bursa), SingHoldings (SGX), GUOCO (Bursa), SURIA (Bursa), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), Heeton (SGX), World Class Gbl (SGX), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), MJD (SET), SLB Dev (SGX), TITIJYA (Bursa), CHHB (Bursa), DUTALND (Bursa), Aspen (SGX), JCK (SET), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), SHREIT (SET), CRESNDO (Bursa), MCT (Bursa), TAMBUN (Bursa), ALL (SET), Cowell Development Tbk. (IDX), Natura City Developments Tbk. (IDX), AYER (Bursa), MAYS(J.W.) INC (NASDAQ), ESTAR (SET), TITLE (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), IBRACO (Bursa), PACE (SET), Duta Anggada Realty Tbk. (IDX), KWG (SET), BROCK (SET), INTERGROUP CORP (NASDAQ), Bliss Properti Indonesia Tbk. (IDX), GLOMAC (Bursa), VICTORY OFFICES LTD (ASX), SDRED (Bursa), MALTON (Bursa), SYMLIFE (Bursa), RMA GLOBAL LTD (ASX), YTLLAND (Bursa), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), KUCHAI (Bursa), MDX (SET), Wilton Resources (SGX), Suryamas Dutamakmur Tbk. (IDX), MKLAND (Bursa), AMREP CORP (NYSE), EVER (SET), Eureka Prima Jakarta Tbk. (IDX), TEE Land (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), JSP (SET), Top Global (SGX), RICHY (SET), NCH (SET), TALAMT (Bursa), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), MENANG (Bursa), Chemical Ind (SGX), BOYUAN HOLDINGS (ASX), Gading Development Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), LHN (SGX), CI (SET), CMC (SET), MDJM LTD (NASDAQ), PASDEC (Bursa), TIGER (SET), CVIEW (Bursa), Pan Hong (SGX), DBHD (Bursa), SNTORIA (Bursa), Singapore-eDev (SGX), CHEWA (SET), Figtree (SGX), MUIPROP (Bursa), Bukit Darmo Property Tbk (IDX), Perdana Gapuraprima Tbk. (IDX), WR (SET), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), MATANG (Bursa), TIAN AN AUSTRALIA (ASX), BCB (Bursa), J (SET), Bhuwanatala Indah Permai Tbk. (IDX), POLAR (SET), APEX (SET), GMUTUAL (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), IVORY (Bursa), Satria Mega Kencana Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), SAPRES (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), Ocean Sky Intl (SGX), GOB (Bursa), EUPE (Bursa), CKX LANDS INC (NYSE American), PRECHA (SET), DEVINE LIMITED (ASX), THANA (SET), China Yuanbang^ (SGX), ARIN (SET), PEB (Bursa), ETC Singapore (SGX), FARLIM (Bursa), OKH Global^ (SGX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), PINEPAC (Bursa), Starland (SGX), TANCO (Bursa), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), PHB (Bursa), China Mining (SGX), BERTAM (Bursa), MERIDIAN (Bursa), Island Concepts Indonesia Tbk. (IDX), MPCORP (Bursa), Debao Property^ (SGX), VELOCITY PROPERTY GRP LTD (ASX), SMI (Bursa), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), KC (SET), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.85 %
10 Days -+0.080
+7.84 %
20 Days -+0.080
+7.84 %
Medium Term Return 3 Months ---
6 Months --0.085
-7.17 %
1 Year --0.001
-0.09 %
Long Term Return 2 Years --0.392
-26.27 %
3 Years -+0.023
+2.14 %
5 Years 0.015+0.168
+19.64 %
Annualised Return Annualised --
+3.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.912 - 1.383 Change From 1 Year Low +0.188 % Change From 1 Year Low (%) +20.55
Change From 1 Year High -0.283 % Change From 1 Year High (%) -20.46
2 Years Range 0.912 - 1.695 Change From 2 Years Low +0.188 % Change From 2 Years Low (%) +20.55
Change From 2 Years High -0.595 % Change From 2 Years High (%) -35.12
5 Years Range 0.778 - 2.359 Change From 5 Years Low +0.322 % Change From 5 Years Low (%) +41.41
Change From 5 Years High -1.259 % Change From 5 Years High (%) -53.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Merchants Land Ltd. is an investment holding company, which engages in the development, selling, leasing, investment, and management of properties. It operates through the following segments: Properties and Trading. The Properties segment involves in the development and sale of properties and property leasing. The Trading segment includes selling of electronic, electrical related products, and building related materials and equipment. The company was founded on April 24, 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 1.090 1.120 1.080 1.120 2,714,000 1.1018
12 Sep 2019 1.110 1.140 1.090 1.090 2,680,000 1.1129
11 Sep 2019 1.100 1.110 1.080 1.100 1,256,000 1.0954
10 Sep 2019 1.070 1.100 1.070 1.090 1,494,000 1.0897
09 Sep 2019 1.080 1.090 1.070 1.070 934,000 1.0814
06 Sep 2019 1.070 1.090 1.070 1.080 1,558,000 1.0825
05 Sep 2019 1.050 1.070 1.050 1.070 2,916,000 1.0666
04 Sep 2019 1.040 1.070 1.030 1.050 2,592,000 1.0495
03 Sep 2019 1.040 1.050 1.030 1.030 456,000 1.0387
02 Sep 2019 1.020 1.060 1.020 1.040 1,174,000 1.0396
30 Aug 2019 1.020 1.040 1.020 1.020 1,658,989 1.0275
29 Aug 2019 1.050 1.050 1.010 1.030 1,656,000 1.0243
28 Aug 2019 1.020 1.040 1.020 1.030 554,000 1.0290
27 Aug 2019 1.030 1.040 1.020 1.020 1,320,000 1.0303
26 Aug 2019 1.010 1.030 1.010 1.030 998,000 1.0182
23 Aug 2019 1.050 1.050 1.030 1.040 1,895,000 1.0345
22 Aug 2019 1.050 1.050 1.030 1.050 1,326,000 1.0407
21 Aug 2019 1.060 1.070 1.040 1.060 3,982,000 1.0513
20 Aug 2019 1.080 1.090 1.040 1.060 894,000 1.0634
19 Aug 2019 1.050 1.100 1.050 1.090 5,052,000 1.0726
16 Aug 2019 1.050 1.050 1.020 1.020 266,000 1.0355
15 Aug 2019 1.000 1.050 1.000 1.040 1,972,000 1.0191
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
1.020 1.140 1.020 1.120 17,774,000 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
1.050 1.140 1.020 1.020 19,335,989 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
1.160 1.160 1.020 1.020 34,202,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.