Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,077.7
-22.6 (-0.73%)

 

  • STI Straits Times Index
    3,077.7
    -22.6 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,546.8
    13.8 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,500.4
    291.6 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,602.2
    19.4 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,184.0
    -56.1 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.1
    -9.4 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,534.8M
  • Value: 1,266.0M
  • Rise: 150
  • Fall: 179
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.030+0.004
RH PetroGas0.157+0.022
Hatten Land0.061+0.006
Rex Intl0.215+0.015
Blumont0.005-
Singtel2.480-0.030
Genting Sing0.720-0.025
YZJ Shipbldg SGD1.390-0.010
ThaiBev0.655-

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,500.4 +291.6
HSCEI 8,720.3 +136.5
Jakarta 6,113.1 -9.4
Nikkei 225 30,184.0 -56.1
SSE Comp 3,602.2 +19.4
Shanghai A 3,775.3 +20.3
Shanghai B 274.8 +3.7
KOSPI 3,097.9 -35.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SYCAL SYCAL VENTURES BHD
Quotes 15 Minutes Delayed. Updated at 28 Sep 2021 12:17
Last (MYR): 0.195 Change: - High: 0.195 Remarks:
Change (%): - Low: 0.195
Open 0.195 Yesterday's Close 0.195
Buy Price 0.180 Sell Price 0.195
Buy Volume ('00) 900 Sell Volume ('00) 50
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00106 Trailing EPS (MYR) e -0.00071 NAV (MYR) b 0.6690
PE a 183.962 Trailing PE f - Price / NAV b 0.2915
Dividend (MYR) d - Cash In Hand (MYR) g 0.0108 Issued & Paid-up Shares c 416,324,000
Dividend Yield (%) d - Price / Cash In Hand g 18.056 Treasury Shares h -
Beta - 75 Daysi 0.540 R-Squared - 75 Days(%)i 2.77 Market Cap (M) 81.183
Beta - 500 Daysi 0.430 R-Squared - 500 Days (%)i 1.53 Enterprise Value (M) 134.357
Piotroski F Score 5 Exchange Code 9717 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 33.40 6-Month VWAP 0.221 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Construction Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 14 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SYCAL Bursa 81.183 183.962 - 0.2915 -
Industry CONSTRUCTION Bursa 459.190 69.997 37.379 0.7187 1.637
Engineering & Construction Bursa 627.642 33.502 26.082 0.8294 1.353
Index Bursa Malaysia Construction Index Bursa 655.865 56.337 32.893 0.7235 1.826
FTSE Bursa Malaysia Fledgling Index Bursa 273.544 68.050 29.259 1.1410 0.825
Local Peer GAMUDA Bursa 7,641.125 20.559 21.410 0.8641 1.974
Local Peer UWC Bursa 6,669.836 72.872 72.867 21.8931 -
Local Peer IJM Bursa 6,448.349 14.938 12.998 0.6536 3.366
Local Peer SUNCON Bursa 2,101.655 28.875 25.380 3.3299 2.454
Local Peer KERJAYA Bursa 1,546.715 17.044 15.375 1.3637 2.424
Local Peer SERBADK Bursa 1,279.820 2.026 2.093 0.3305 -
Local Peer AMPROP Bursa 1,139.231 - - 0.8499 1.882
Local Peer WIDAD Bursa 1,053.553 261.905 375.599 3.6877 -
Local Peer EKOVEST Bursa 1,037.894 23.913 23.918 0.4097 -
Local Peer JAKS Bursa 959.889 - - 0.7190 -
Local Peer WCT Bursa 843.255 - - 0.2811 -
Local Peer SLVEST Bursa 836.582 51.809 51.812 5.1745 -
Other Local Peers PESTECH (Bursa), KAB (Bursa), ECONBHD (Bursa), HSL (Bursa), PTARAS (Bursa), MUHIBAH (Bursa), OIB (Bursa), PLS (Bursa), IWCITY (Bursa), KKB (Bursa), NAIM (Bursa), GBGAQRS (Bursa), KIMLUN (Bursa), BINTAI (Bursa), HSSEB (Bursa), GADANG (Bursa), BREM (Bursa), UNIMECH (Bursa), MITRA (Bursa), HOHUP (Bursa), PESONA (Bursa), SENDAI (Bursa), TRC (Bursa), TJSETIA (Bursa), AWC (Bursa), DKLS (Bursa), AZRB (Bursa), IREKA (Bursa), BENALEC (Bursa), VIZIONE (Bursa), ADVCON (Bursa), LEBTECH (Bursa), MUDAJYA (Bursa), PRTASCO (Bursa), KEN (Bursa), LFECORP (Bursa), ZELAN (Bursa), AGES (Bursa), CRESBLD (Bursa), M&G (Bursa), SEB (Bursa), KNUSFOR (Bursa), BPURI (Bursa), MEGASUN (Bursa), MELATI (Bursa), ZECON (Bursa), STELLA (Bursa), CABNET (Bursa), SINARAN (Bursa), TOPBLDS (Bursa), TSRCAP (Bursa), NPS (Bursa), PJBUMI (Bursa), ARK (Bursa), SGBHD (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 18,018.517 47.230 40.391 2.9285 0.547
Global Peer QUANTA SERVICES NYSE 16,284.959 36.547 30.171 3.6296 0.178
Global Peer CHINA RAILWAY HKEx 96,563.598 3.631 3.384 0.3735 5.514
Global Peer AECOM NYSE 9,617.579 - - 3.5515 -
Global Peer CHINA RAIL CONS HKEx 69,391.245 3.032 2.329 0.2974 5.403
Global Peer CHINA COMM CONS HKEx 68,181.088 4.075 2.903 0.2244 5.079
Global Peer MASTEC INC NYSE 6,636.321 20.556 17.902 3.0747 -
Global Peer EMCOR GROUP INC NYSE 6,481.084 48.751 20.060 3.1003 0.270
Global Peer MCC HKEx 49,943.876 5.653 4.594 0.5149 3.741
Global Peer EXPONENT INC NASDAQ 6,183.012 74.898 64.291 15.9453 0.637
Other Global Peers NEW FORTRESS ENERGY INC (NASDAQ), STANTEC INC (NYSE), CH ENERGY ENG (HKEx), API GROUP CORPORATION (NYSE), CHINA STATE CON (HKEx), ATLAS ARTERIA (ASX), CIMIC GROUP LTD (ASX), HUADIAN POWER (HKEx), CHINACOMSERVICE (HKEx), NWS HOLDINGS (HKEx), MYR GRP INC (NASDAQ), AMERESCO INC (NYSE), DOWNER EDI LTD (ASX), XINTE ENERGY (HKEx), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), GRAND MING (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), CENTRAL HOLDING (HKEx), Solusi Tunas Pratama Tbk. (IDX), CONCORD NE (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), JOHNS LYNG GROUP LTD (ASX), CK (SET), IES HOLDINGS INC (NASDAQ), AEM (SGX), Waskita Karya (Persero) Tbk. (IDX), CHALIECO (HKEx), MECOM POWER (HKEx), Wijaya Karya (Persero) Tbk. (IDX), ZALL SMARTCOM (HKEx), Indika Energy Tbk. (IDX), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), MONADELPHOUS GROUP (ASX), MNC Land Tbk. (IDX), VSE CORP (NASDAQ), STEC (SET), QILU EXPRESSWAY (HKEx), NRW HOLDINGS LIMITED (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), PP (Persero) Tbk. (IDX), CHENGDU EXPWAY (HKEx), CHI KAN HLDGS (HKEx), PERENTI GLOBAL LTD (ASX), UCD (HKEx), JINHAI INTL (HKEx), FULLWEALTH (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), WAI KEE HOLD (HKEx), AOYUAN HEALTHY (HKEx), ITD (SET), FSE LIFESTYLE (HKEx), CHEVALIER INT'L (HKEx), Boustead (SGX), SUNDART HLDGS (HKEx), SUPERLOOP LTD (ASX), ANALOGUE HLDGS (HKEx), ANCHORSTONE (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), DTXS SILK ROAD (HKEx), MISTRAS GROUP INC (NYSE), CARDNO LIMITED (ASX), MATRIX SERVICE CO (NASDAQ), BINHAI INV (HKEx), BAOYE GROUP (HKEx), BENG SOON MACH (HKEx), HUARCHI GLOBAL (HKEx), Adhi Karya (Persero) Tbk. (IDX), Hiap Hoe (SGX), Civmec (SGX), CT VISION SL (HKEx), Boustead Proj (SGX), B & D STRATEGIC (HKEx), GR ENGINEERING SERVICECS LTD (ASX), City Retail Developments Tbk. (IDX), UNIQ (SET), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), WAI HUNG GROUP (HKEx), Lian Beng (SGX), HANISON (HKEx), INTEGA GROUP LTD (ASX), Petrosea Tbk. (IDX), SRICHA (SET), TYSAN HOLDINGS (HKEx), JR (SET), PP Presisi Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), Wijaya Karya Beton Tbk. (IDX), Chuan Hup (SGX), ORION GROUP HOLDINGS INC (NYSE), SRG GLOBAL LTD (ASX), ACCEL GROUP (HKEx), BOWMAN CONSULTING GROUP LTD (NASDAQ), QUANTONG HLDGS (HKEx), C CARBONNEUTRAL (HKEx), BUILD KING HOLD (HKEx), GT STEEL GROUP (HKEx), DRA GLOBAL LIMITED (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Wee Hur (SGX), ASIA ALLIED INF (HKEx), LYCOPODIUM LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), HILL INTERNATIONAL INC (NYSE), T (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Acset Indonusa Tbk. (IDX), TRENDZON HLDG (HKEx), YEE HOP HLDGS (HKEx), CYBERNAUT INT'L (HKEx), DEMCO (SET), GENPLUS GROUP LTD (ASX), RESOURCE DEVELOPMENT GROUP (ASX), RI YING HLDGS (HKEx), ENGENCO LIMITED (ASX), CNE TECH CORP (HKEx), STOWER (SET), MILLION CITIES (HKEx), PEC (SGX), PYLON (SET), Koh Eco (SGX), SEAFCO (SET), GAIN PLUS HLDGS (HKEx), NEW CONCEPTS (HKEx), SYNTEC (SET), AUSTIN ENGINEERING (ASX), BJCHI (SET), BSA LIMITED (ASX), Hai Leck (SGX), Hock Lian Seng (SGX), TTCL (SET), CH SUPPLY CHAIN (HKEx), ISUN INC (NASDAQ), Tiong Woon (SGX), WLS HOLDINGS (HKEx), Total Bangun Persada Tbk. (IDX), YAU LEE HOLD (HKEx), Darma Henwa Tbk (IDX), NWR (SET), KHOON GROUP (HKEx), Dyna-Mac (SGX), MASTERMYNE GROUP LIMITED (ASX), RCM TECHNOLOGIES INC (NASDAQ), RT (SET), ALL NATION INTL (HKEx), Paramita Bangun Sarana Tbk. (IDX), SOCAM DEV (HKEx), EMC (SET), CHONG KIN GP (HKEx), Dana Brata Luhur Tbk. (IDX), GEOTECH HLDGS (HKEx), DURATEC LTD (ASX), VISTAR HOLDINGS (HKEx), Pratama Widya Tbk. (IDX), Keong Hong (SGX), OIO (SGX), CNT (SET), S&T HLDGS (HKEx), SAUNDERS (ASX), BOOM LOGISTICS (ASX), AusGroup (SGX), FUEL TECH INC (NASDAQ), AEROMETREX LIMITED (ASX), SAAM (SET), SIMONDS GROUP LTD (ASX), Nusa Raya Cipta Tbk. (IDX), PROS (SET), WATTS INT'L (HKEx), TBKS HLDGS (HKEx), Koh Bros (SGX), MILLIONHOPE IND (HKEx), CTR HOLDINGS (HKEx), HKE HOLDINGS (HKEx), TTJ (SGX), SFK (HKEx), CHINA SAITE (HKEx), AFFLUENT FDN (HKEx), RIMBACO (HKEx), KWAN ON HLDGS (HKEx), C CHENG HLDGS (HKEx), YUE KAN HLDG (HKEx), TPOLY (SET), GOLDEN FAITH GP (HKEx), SUPER STRONG (HKEx), CHINNEY KW (HKEx), CENTURY GP INTL (HKEx), PLE (SET), Soilbuild Const (SGX), BOLTEK (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), BLUE RIVER HLDG (HKEx), HON CORP (HKEx), EXCELSIOR CAPITAL LTD (ASX), WGE (SET), CHINANEWENERGY (HKEx), KWONG LUEN ENG (HKEx), KWONG MAN KEE (HKEx), JBB BUILDERS (HKEx), TAI KAM HLDGS (HKEx), RYKADAN CAPITAL (HKEx), ETE (SET), SHUANG YUN HLDG (HKEx), Indonesia Pondasi Raya Tbk. (IDX), TA (SGX), GRANDSHORES (HKEx), BBR (SGX), CAZ (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), KINGLAND GROUP (HKEx), CSC (SGX), Ryobi Kiso (SGX), VISION FAME (HKEx), IBI GROUP HLDGS (HKEx), King Wan (SGX), A-Sonic Aero^ (SGX), KPA-BM HLDGS (HKEx), SH GROUP HLDG (HKEx), PROUD (SET), Wong Fong Ind (SGX), VERIS LTD (ASX), KIN SHING HLDGS (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), CH DREDG ENV (HKEx), VERBREC LTD (ASX), WECON HOLDINGS (HKEx), SAM WOO CONS (HKEx), Sanli Env (SGX), AB BUILDERS (HKEx), KWAN YONG (HKEx), WAN KEI GROUP (HKEx), INCON (HKEx), CHI HO DEV (HKEx), BHCC HOLDING (HKEx), Mun Siong Engg (SGX), MACAU E&M (HKEx), CHUAN HOLDING (HKEx), THELLOY DEV (HKEx), Meta Epsi Tbk. (IDX), PPS (SET), HANDS FORM HLDG (HKEx), FLOYD (SET), AMOS Group (SGX), STEERING HLDGS (HKEx), Aedge Group (SGX), SANG HING HLDGS (HKEx), SMART CITY DEV (HKEx), SHEUNG YUE GP (HKEx), PPP (SET), HYDRO (SET), SOLIS HOLDINGS (HKEx), ROYAL DELUXE (HKEx), SUNRAY ENG GP (HKEx), WING CHI HLDGS (HKEx), WAH WO HOLDINGS (HKEx), Boldtek (SGX), TNDT (SET), KINGBO STRIKE (HKEx), Figtree (SGX), MAN KING HOLD (HKEx), TEE Intl (SGX), WEI YUAN HLDG (HKEx), DESON DEV INT'L (HKEx), INDIGO STAR (HKEx), LAP KEI ENGRG (HKEx), KIN PANG HLDGS (HKEx), TONG KEE HLDG (HKEx), Luminor (SGX), WMCH GLOBAL (HKEx), Ocean Sky Intl (SGX), Indo Straits Tbk. (IDX), WING FUNG GROUP (HKEx), QLT (SET), Tritech (SGX), Progen (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Huationg Global (SGX), GME GROUP (HKEx), AV PROMOTIONS (HKEx), LUENWONG GP-NEW (HKEx), Kori (SGX), LUENWONG GP-OLD (HKEx), M&L HOLDINGS (HKEx), VDM GROUP LIMITED (ASX), NOBLE ENG GP (HKEx), Hor Kew (SGX), POLYFAIR HLDGS (HKEx), Acromec (SGX), CNC HOLDINGS (HKEx), Anchun Intl (SGX), Perdana Karya Perkasa Tbk (IDX), BGMC (HKEx), OEL (SGX), BEAVER GROUP (HKEx), BASETROPHY GP (HKEx), PAE (SET), GRAND TALENTS (HKEx), 8Telecom (SGX), Libra (SGX), AESO HOLDING (HKEx), Hiap Seng (SGX), GLORY FLAME (HKEx), PARKD LTD NPV (ASX), SOUTH SHORE HLD (HKEx), Heatec Jietong (SGX), Ulima Nitra Tbk. (IDX), Fimperkasa Utama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.005
-2.50 %
Medium Term Return 3 Months --0.010
-4.88 %
6 Months --0.070
-26.42 %
1 Year --0.050
-20.41 %
Long Term Return 2 Years --0.035
-15.22 %
3 Years --0.050
-20.41 %
5 Years --0.165
-45.83 %
Annualised Return Annualised --
-11.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.180 - 0.300 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +8.33
Change From 1 Year High -0.105 % Change From 1 Year High (%) -35.00
2 Years Range 0.175 - 0.360 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +11.43
Change From 2 Years High -0.165 % Change From 2 Years High (%) -45.83
5 Years Range 0.175 - 0.415 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +11.43
Change From 5 Years High -0.220 % Change From 5 Years High (%) -53.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sycal Berhad is an established player in the construction industry having been around since 1980. The Sycal group is now also active in property development, including new townships and also the Hotel & Resort sector. The company is incorporated on 22nd September 1980. It changed its name to Cygal Berhad on 25 January 1994. On 29 March 1995, the company was listed on Second Board of Bursa Malaysia. The company changed its name again to Sycal Berhad on 17 July 2007.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.26 MB)
Annual Report 2017 Dec 2017 Part 1(0.08 MB)
Part 2(0.94 MB)
Part 3(1.72 MB)
Annual Report 2016 Dec 2016 Part 1(0.60 MB)
Annual Report 2015 Dec 2015 Part 1(2.93 MB)
Annual Report 2014 Dec 2014 Part 1(0.45 MB)
Annual Report 2013 Dec 2013 Part 1(1.64 MB)
Annual Report 2012 Dec 2012 Part 1(1.51 MB)
Annual Report 2011 Dec 2011 Part 1(1.09 MB)
Annual Report 2010 Dec 2010 Part 1(0.44 MB)
Annual Report 2009 Dec 2009 Part 1(0.60 MB)
Annual Report 2008 Dec 2008 Part 1(0.41 MB)
Annual Report 2007 Dec 2007 Part 1(0.38 MB)
Annual Report 2005 Dec 2005 Part 1(0.33 MB)
Annual Report 2004 Dec 2004 Part 1(1.21 MB)
Annual Report 2003 Dec 2003 Part 1(1.25 MB)
Annual Report 2002 Dec 2002 Part 1(1.21 MB)
Annual Report 2001 Dec 2001 Part 1(0.85 MB)
Annual Report 2000 Dec 2000 Part 1(1.04 MB)
Annual Report 1999 Dec 1999 Part 1(0.14 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2021 0.195 0.195 0.195 0.195 - -
27 Sep 2021 0.195 0.195 0.195 0.195 - -
24 Sep 2021 0.190 0.195 0.185 0.195 15,100 0.1916
23 Sep 2021 0.195 0.195 0.195 0.195 - -
22 Sep 2021 0.180 0.195 0.180 0.195 15,000 0.1883
21 Sep 2021 0.195 0.195 0.195 0.195 - -
20 Sep 2021 0.195 0.195 0.195 0.195 - -
17 Sep 2021 0.195 0.195 0.195 0.195 10,000 0.1950
15 Sep 2021 0.195 0.195 0.195 0.195 - -
14 Sep 2021 0.195 0.195 0.195 0.195 26,700 0.1950
13 Sep 2021 0.200 0.200 0.200 0.200 - -
10 Sep 2021 0.200 0.200 0.200 0.200 10,000 0.2000
09 Sep 2021 0.200 0.200 0.195 0.195 5,300 0.1997
08 Sep 2021 0.205 0.205 0.205 0.205 32,000 0.2050
07 Sep 2021 0.200 0.215 0.200 0.215 236,800 0.2028
06 Sep 2021 0.200 0.200 0.200 0.200 - -
03 Sep 2021 0.200 0.200 0.200 0.200 - -
02 Sep 2021 0.200 0.200 0.200 0.200 - -
01 Sep 2021 0.200 0.200 0.200 0.200 - -
30 Aug 2021 0.195 0.200 0.190 0.200 14,700 0.1937
27 Aug 2021 0.195 0.195 0.195 0.195 - -
26 Aug 2021 0.195 0.195 0.195 0.195 - -
Summary
Current 2 Weeks
(14 Sep 2021 to 28 Sep 2021)
0.195 0.195 0.180 0.195 66,800 -
Previous 2 Weeks
(30 Aug 2021 to 13 Sep 2021)
0.195 0.200 0.180 0.200 298,800 -
4 Weeks from
(30 Jul 2021 to 27 Aug 2021)
0.200 0.200 0.180 0.195 492,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.