Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PLS PLS PLANTATIONS BERHAD
Quotes 15 Minutes Delayed. Updated at 21 Jun 2021 11:52
Last (MYR): 0.960 Change: +0.010 High: 0.960 Remarks:
Change (%): +1.05 Low: 0.960
Open 0.960 Yesterday's Close 0.950
Buy Price 0.920 Sell Price 0.960
Buy Volume ('00) 500 Sell Volume ('00) 100
Cumulative Volume ('00) 300 Cumulative Value 28,800
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.02461 Trailing EPS (MYR) e 0.02461 NAV (MYR) b 0.6102
PE a 39.009 Trailing PE f 39.003 Price / NAV b 1.5733
Dividend (MYR) d - Cash In Hand (MYR) g 0.1080 Issued & Paid-up Shares c 399,656,000
Dividend Yield (%) d - Price / Cash In Hand g 8.889 Treasury Shares h -
Beta - 75 Daysi 0.643 R-Squared - 75 Days(%)i 2.75 Market Cap (M) 383.670
Beta - 500 Daysi 0.343 R-Squared - 500 Days (%)i 0.95 Enterprise Value (M) 519.586
Piotroski F Score 7 Exchange Code 9695 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 42.14 6-Month VWAP 1.195 Free Float (%) 7.4
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Plantations Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLS Bursa 383.670 39.009 39.003 1.5733 -
Industry Engineering & Construction Bursa 664.994 37.452 37.691 0.8974 1.230
PLANTATION Bursa 2,646.134 25.832 17.623 1.5546 2.366
Index Bursa Malaysia Plantations Index Bursa 2,892.285 25.832 17.623 1.5546 2.366
FTSE Bursa Malaysia Fledgling Index Bursa 248.731 199.102 49.713 1.0455 0.996
Local Peer GAMUDA Bursa 8,043.290 21.641 31.506 0.9262 1.875
Local Peer IJM Bursa 6,844.223 15.854 15.855 0.6859 3.192
Local Peer UWC Bursa 5,866.374 101.562 64.725 20.5712 -
Local Peer SUNCON Bursa 2,204.804 30.292 28.754 3.3497 2.339
Local Peer SERBADK Bursa 2,225.774 3.523 3.523 0.5901 -
Local Peer KERJAYA Bursa 1,522.004 16.771 16.079 1.3388 2.463
Local Peer KAB Bursa 1,150.428 217.252 208.789 12.9032 0.202
Local Peer EKOVEST Bursa 1,145.727 24.369 - 0.4555 1.159
Local Peer WIDAD Bursa 1,121.965 278.912 399.988 3.9272 -
Local Peer AMPROP Bursa 1,069.314 - - 1.0397 2.005
Local Peer JAKS Bursa 902.522 - - 0.7760 -
Local Peer SLVEST Bursa 874.857 54.203 54.208 6.6602 -
Other Local Peers WCT (Bursa), PESTECH (Bursa), ECONBHD (Bursa), HSL (Bursa), MUHIBAH (Bursa), PTARAS (Bursa), IWCITY (Bursa), NAIM (Bursa), KKB (Bursa), OIB (Bursa), GBGAQRS (Bursa), HSSEB (Bursa), KIMLUN (Bursa), GADANG (Bursa), BREM (Bursa), MITRA (Bursa), UNIMECH (Bursa), TJSETIA (Bursa), HOHUP (Bursa), SENDAI (Bursa), VIZIONE (Bursa), AWC (Bursa), TRC (Bursa), PESONA (Bursa), BINTAI (Bursa), ADVCON (Bursa), LEBTECH (Bursa), AZRB (Bursa), DKLS (Bursa), AGES (Bursa), MUDAJYA (Bursa), LFECORP (Bursa), BENALEC (Bursa), KEN (Bursa), PRTASCO (Bursa), IREKA (Bursa), ZELAN (Bursa), BPURI (Bursa), CRESBLD (Bursa), M&G (Bursa), SYCAL (Bursa), KNUSFOR (Bursa), SEB (Bursa), MEGASUN (Bursa), MELATI (Bursa), ZECON (Bursa), CABNET (Bursa), STELLA (Bursa), TSRCAP (Bursa), TOPBLDS (Bursa), NPS (Bursa), ARK (Bursa), PJBUMI (Bursa), SGBHD (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 16,886.281 44.262 30.643 2.8104 0.584
Global Peer CKI HOLDINGS HKEx 118,925.823 16.247 16.247 1.0672 5.233
Global Peer CHINA RAILWAY HKEx 98,037.851 3.686 3.686 0.3967 4.511
Global Peer QUANTA SERVICES NYSE 11,971.215 26.866 24.103 2.7363 0.243
Global Peer CHINA RAIL CONS HKEx 69,255.450 3.026 2.478 0.3071 5.338
Global Peer AECOM NYSE 8,773.332 - - 3.1078 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,334.104 - - 29.1878 0.419
Global Peer CHINA COMM CONS HKEx 59,456.494 3.554 3.554 0.2179 5.824
Global Peer MASTEC INC NYSE 7,446.735 23.066 21.139 3.5717 -
Global Peer EMCOR GROUP INC NYSE 6,460.023 48.592 45.476 3.0472 0.271
Other Global Peers STANTEC INC (NYSE), MCC (HKEx), CIMIC GROUP LTD (ASX), ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), AMERESCO INC (NYSE), CHINACOMSERVICE (HKEx), MYR GRP INC (NASDAQ), DOWNER EDI LTD (ASX), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), XINTE ENERGY (HKEx), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), GRAND MING (HKEx), NV5 GLOBAL IN (NASDAQ), IES HOLDINGS INC (NASDAQ), CK (SET), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), MECOM POWER (HKEx), ZALL SMARTCOM (HKEx), JOHNS LYNG GROUP LTD (ASX), AEM (SGX), Wijaya Karya (Persero) Tbk. (IDX), ARGAN INC (NYSE), MONADELPHOUS GROUP (ASX), STEC (SET), TUTOR PERINI CORP (NYSE), VSE CORP (NASDAQ), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), QILU EXPRESSWAY (HKEx), CHALIECO (HKEx), AOYUAN HEALTHY (HKEx), HKC (HOLDINGS) (HKEx), NRW HOLDINGS LIMITED (ASX), Indika Energy Tbk. (IDX), CENTRAL HOLDING (HKEx), DTXS SILK ROAD (HKEx), SUNDART HLDGS (HKEx), CHENGDU EXPWAY (HKEx), ITD (SET), PP (Persero) Tbk. (IDX), Boustead (SGX), WAI KEE HOLD (HKEx), CHI KAN HLDGS (HKEx), CHEVALIER INT'L (HKEx), FSE LIFESTYLE (HKEx), PERENTI GLOBAL LTD (ASX), UCD (HKEx), JINHAI INTL (HKEx), ANALOGUE HLDGS (HKEx), FULLWEALTH (HKEx), HUARCHI GLOBAL (HKEx), BAOYE GROUP (HKEx), BENG SOON MACH (HKEx), MISTRAS GROUP INC (NYSE), SAMART (SET), Boustead Proj (SGX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), ANCHORSTONE (HKEx), MATRIX SERVICE CO (NASDAQ), UNIQ (SET), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), CARDNO LIMITED (ASX), City Retail Developments Tbk. (IDX), SICHUAN EN INV (HKEx), Civmec (SGX), SRICHA (SET), CT VISION SL (HKEx), Adhi Karya (Persero) Tbk. (IDX), TYSAN HOLDINGS (HKEx), WAI HUNG GROUP (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WISON ENGRG (HKEx), C CARBONNEUTRAL (HKEx), JR (SET), Bukaka Teknik Utama Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), Lian Beng (SGX), HANISON (HKEx), BUILD KING HOLD (HKEx), ORION GROUP HOLDINGS INC (NYSE), INTEGA GROUP LTD (ASX), ACCEL GROUP (HKEx), SRG GLOBAL LTD (ASX), LYCOPODIUM LIMITED (ASX), Wijaya Karya Beton Tbk. (IDX), CHONG KIN GP (HKEx), Chuan Hup (SGX), GT STEEL GROUP (HKEx), TRENDZON HLDG (HKEx), Surya Semesta Internusa Tbk. (IDX), BOWMAN CONSULTING GROUP LTD (NASDAQ), RI YING HLDGS (HKEx), HILL INTERNATIONAL INC (NYSE), YEE HOP HLDGS (HKEx), Petrosea Tbk. (IDX), ASIA ALLIED INF (HKEx), Wee Hur (SGX), Koh Eco (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), ENGENCO LIMITED (ASX), CH SUPPLY CHAIN (HKEx), SEAFCO (SET), PYLON (SET), MILLION CITIES (HKEx), DEMCO (SET), BJCHI (SET), SYNTEC (SET), ISUN INC (NASDAQ), WLS HOLDINGS (HKEx), BSA LIMITED (ASX), GENPLUS GROUP LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), NWR (SET), Acset Indonusa Tbk. (IDX), PEC (SGX), CNE TECH CORP (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), Hock Lian Seng (SGX), RT (SET), TTCL (SET), EMC (SET), Hai Leck (SGX), SOCAM DEV (HKEx), GAIN PLUS HLDGS (HKEx), Darma Henwa Tbk (IDX), YAU LEE HOLD (HKEx), Total Bangun Persada Tbk. (IDX), GEOTECH HLDGS (HKEx), QUANTONG HLDGS (HKEx), Dyna-Mac (SGX), Pratama Widya Tbk. (IDX), FUEL TECH INC (NASDAQ), MASTERMYNE GROUP LIMITED (ASX), CNT (SET), B & D STRATEGIC (HKEx), DURATEC LTD (ASX), SIMONDS GROUP LTD (ASX), KWAN ON HLDGS (HKEx), VISTAR HOLDINGS (HKEx), SAUNDERS (ASX), WATTS INT'L (HKEx), S&T HLDGS (HKEx), Keong Hong (SGX), AEROMETREX LIMITED (ASX), AusGroup (SGX), AUSTIN ENGINEERING (ASX), NEW CONCEPTS (HKEx), CYBERNAUT INT'L (HKEx), BLUE RIVER HLDG (HKEx), HKE HOLDINGS (HKEx), SAAM (SET), Koh Bros (SGX), TBKS HLDGS (HKEx), KHOON GROUP (HKEx), PROS (SET), Nusa Raya Cipta Tbk. (IDX), SFK (HKEx), AMOS (SGX), JBB BUILDERS (HKEx), BOOM LOGISTICS (ASX), Ellipsiz (SGX), MILLIONHOPE IND (HKEx), GRANDSHORES (HKEx), CTR HOLDINGS (HKEx), ETE (SET), PLE (SET), RCM TECHNOLOGIES INC (NASDAQ), C CHENG HLDGS (HKEx), Soilbuild Const (SGX), WGE (SET), TTJ (SGX), AFFLUENT FDN (HKEx), CHINA SAITE (HKEx), TPOLY (SET), CHINNEY KW (HKEx), EXCELSIOR CAPITAL LTD (ASX), KWONG LUEN ENG (HKEx), YUE KAN HLDG (HKEx), HANDS FORM HLDG (HKEx), BBR (SGX), GOLDEN FAITH GP (HKEx), Dana Brata Luhur Tbk. (IDX), CENTURY GP INTL (HKEx), HON CORP (HKEx), CSC (SGX), CHINANEWENERGY (HKEx), LongiTech Smart Energy Holding Limited (HKEx), SUPER STRONG (HKEx), TA (SGX), KWONG MAN KEE (HKEx), ALL NATION INTL (HKEx), META (SET), RIMBACO (HKEx), IBI GROUP HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), A-Sonic Aero^ (SGX), CHI HO DEV (HKEx), SHUANG YUN HLDG (HKEx), Ryobi Kiso (SGX), BOLTEK (HKEx), VERIS LTD (ASX), CH DREDG ENV (HKEx), Wong Fong Ind (SGX), KPA-BM HLDGS (HKEx), SANG HING HLDGS (HKEx), KINGLAND GROUP (HKEx), WAN KEI GROUP (HKEx), SH GROUP HLDG (HKEx), T (SET), CAZ (SET), Indonesia Pondasi Raya Tbk. (IDX), INCON (HKEx), VERBREC LTD (ASX), SAM WOO CONS (HKEx), WECON HOLDINGS (HKEx), MACAU E&M (HKEx), ROYAL DELUXE (HKEx), Mun Siong Engg (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), FLOYD (SET), Meta Epsi Tbk. (IDX), THELLOY DEV (HKEx), VISION FAME (HKEx), PROUD (SET), TAI KAM HLDGS (HKEx), PPP (SET), Aedge Group (SGX), KWAN YONG (HKEx), STEERING HLDGS (HKEx), HYDRO (SET), SOLIS HOLDINGS (HKEx), AB BUILDERS (HKEx), PPS (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), WEI YUAN HLDG (HKEx), WAH WO HOLDINGS (HKEx), TNDT (SET), Figtree (SGX), Ocean Sky Intl (SGX), DESON DEV INT'L (HKEx), Sanli Env (SGX), KIN SHING HLDGS (HKEx), INDIGO STAR (HKEx), MAN KING HOLD (HKEx), TEE Intl (SGX), CHUAN HOLDING (HKEx), KINGBO STRIKE (HKEx), KIN PANG HLDGS (HKEx), BHCC HOLDING (HKEx), Renaissance United (SGX), QLT (SET), WMCH GLOBAL (HKEx), Progen (SGX), WING FUNG GROUP (HKEx), Aesler Grup Internasional Tbk. (IDX), SHEUNG YUE GP (HKEx), LAP KEI ENGRG (HKEx), SUNRAY ENG GP (HKEx), Boldtek (SGX), Tritech (SGX), GME GROUP (HKEx), OIO (SGX), Indo Straits Tbk. (IDX), Kori (SGX), VDM GROUP LIMITED (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Acromec (SGX), Huationg Global (SGX), King Wan (SGX), AV PROMOTIONS (HKEx), OEL (SGX), Hor Kew (SGX), SMART CITY DEV (HKEx), Anchun Intl (SGX), Koon (SGX), GRAND TALENTS (HKEx), BGMC (HKEx), NOBLE ENG GP (HKEx), GLORY FLAME (HKEx), BEAVER GROUP (HKEx), POLYFAIR HLDGS (HKEx), CNC HOLDINGS (HKEx), TONG KEE HLDG (HKEx), SMART CITY-OLD (HKEx), AESO HOLDING (HKEx), M&L HOLDINGS (HKEx), PAE (SET), Libra (SGX), BASETROPHY GP (HKEx), NOBLE ENG-OLD (HKEx), Hiap Seng (SGX), LUEN WONG GP (HKEx), PARKD LTD NPV (ASX), SOUTH SHORE HLD (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), Ulima Nitra Tbk. (IDX), Fimperkasa Utama Tbk. (IDX), 8557 (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-4.00 %
10 Days --0.030
-3.03 %
20 Days --0.050
-4.95 %
Medium Term Return 3 Months --0.230
-19.33 %
6 Months -+0.025
+2.67 %
1 Year -+0.340
+54.84 %
Long Term Return 2 Years --0.023
-2.34 %
3 Years -+0.231
+31.69 %
5 Years --0.053
-5.23 %
Annualised Return Annualised --
-1.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.565 - 1.430 Change From 1 Year Low +0.395 % Change From 1 Year Low (%) +69.91
Change From 1 Year High -0.470 % Change From 1 Year High (%) -32.87
2 Years Range 0.350 - 1.430 Change From 2 Years Low +0.610 % Change From 2 Years Low (%) +174.29
Change From 2 Years High -0.470 % Change From 2 Years High (%) -32.87
5 Years Range 0.350 - 1.430 Change From 5 Years Low +0.610 % Change From 5 Years Low (%) +174.29
Change From 5 Years High -0.470 % Change From 5 Years High (%) -32.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PLS Plantations Berhad (formerly known as Pembinaan Limbongan Setia Berhad) was incorporated in 1987 through active Bumiputera participation in meeting Government's aspiration and challenges of the construction industry. PLS, however had established its experience in the same field since 1970's through active involvement of their key personnel in Yupoh Construction & Trading Sdn Bhd. With its good track record, PLS has gained recognition from various statutory bodies, which eventually listed on Second Board of the Bursa Malaysia Securities Berhad (Bursa) in 1994.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.39 MB)
Annual Report 2018 Mar 2018 Part 1(0.65 MB)
Part 2(2.02 MB)
Annual Report 2015 Mar 2015 Part 1(2.60 MB)
Annual Report 2014 Mar 2014 Part 1(2.55 MB)
Annual Report 2013 Mar 2013 Part 1(2.86 MB)
Annual Report 2012 Mar 2012 Part 1(2.43 MB)
Annual Report 2011 Mar 2011 Part 1(2.14 MB)
Annual Report 2010 Mar 2010 Part 1(1.89 MB)
Part 2(2.17 MB)
Annual Report 2009 Mar 2009 Part 1(2.50 MB)
Part 2(2.41 MB)
Annual Report 2008 Mar 2008 Part 1(1.76 MB)
Part 2(2.39 MB)
Annual Report 2007 Mar 2007 Part 1(2.30 MB)
Annual Report 2006 Mar 2006 Part 1(0.84 MB)
Annual Report 2005 Mar 2005 Part 1(1.55 MB)
Part 2(0.31 MB)
Annual Report 2004 Mar 2004 Part 1(0.43 MB)
Part 2(0.57 MB)
Annual Report 2003 Mar 2003 Part 1(0.71 MB)
Part 2(0.72 MB)
Annual Report 2002 Mar 2002 Part 1(0.69 MB)
Annual Report 2001 Mar 2001 Part 1(0.65 MB)
Part 2(0.46 MB)
Annual Report 2000 Mar 2000 Part 1(0.26 MB)
Part 2(1.53 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 0.960 0.960 0.960 0.960 30,000 0.9600
18 Jun 2021 0.960 0.960 0.950 0.950 111,200 0.9509
17 Jun 2021 0.970 0.980 0.950 0.960 83,200 0.9649
16 Jun 2021 0.980 0.980 0.970 0.970 39,500 0.9769
15 Jun 2021 0.990 0.990 0.990 0.990 2,700 0.9900
14 Jun 2021 1.020 1.020 1.000 1.000 20,000 1.0150
11 Jun 2021 0.980 1.000 0.980 0.995 15,300 0.9979
10 Jun 2021 0.985 0.985 0.980 0.980 17,300 0.9821
09 Jun 2021 1.000 1.000 0.985 0.985 7,000 0.9904
08 Jun 2021 1.000 1.000 0.985 0.985 19,200 0.9923
04 Jun 2021 1.030 1.030 0.990 0.990 13,100 0.9903
03 Jun 2021 1.020 1.020 1.000 1.000 47,600 1.0147
02 Jun 2021 1.000 1.010 1.000 1.010 93,600 1.0038
01 Jun 2021 1.000 1.020 1.000 1.000 56,800 1.0076
31 May 2021 1.030 1.030 1.030 1.030 - -
28 May 2021 1.040 1.040 1.020 1.030 8,700 1.0321
27 May 2021 1.040 1.040 1.010 1.040 105,700 1.0240
25 May 2021 1.010 1.050 0.990 1.050 22,400 1.0089
24 May 2021 1.010 1.100 1.000 1.010 23,600 1.0111
21 May 2021 0.960 1.010 0.960 0.995 37,900 0.9676
20 May 2021 0.990 1.040 0.980 1.040 25,200 0.9888
19 May 2021 1.090 1.090 1.010 1.040 49,100 1.0232
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
1.000 1.020 0.950 0.960 345,400 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
0.960 1.020 0.950 0.990 409,400 -
4 Weeks from
(20 Apr 2021 to 20 May 2021)
1.050 1.070 0.950 1.040 1,058,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.