Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WCT WCT HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 30 Oct 2020 16:57
Last (MYR): 0.365 Change: -0.010 High: 0.375 Remarks:
Change (%): -2.67 Low: 0.360
Open 0.375 Yesterday's Close 0.375
Buy Price 0.360 Sell Price 0.365
Buy Volume ('00) 10,508 Sell Volume ('00) 10,176
Cumulative Volume ('00) 28,142 Cumulative Value 1,028,444
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.01938 Trailing EPS (MYR) e 0.02356 NAV (MYR) b 2.2391
PE a - Trailing PE f 15.491 Price / NAV b 0.1630
Dividend (MYR) d - Cash In Hand (MYR) g 0.6116 Issued & Paid-up Shares c 1,409,796,000
Dividend Yield (%) d - Price / Cash In Hand g 0.597 Treasury Shares h 8,355,000
Beta - 75 Daysi 0.593 R-Squared - 75 Days(%)i 8.66 Market Cap (M) 514.576
Beta - 500 Daysi 1.592 R-Squared - 500 Days (%)i 22.93 Enterprise Value (M) 3,823.278
Piotroski F Score 4 Exchange Code 9679 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 63.04 6-Month VWAP 0.466 Free Float (%) 60.8
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Construction Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WCT Bursa 514.576 - 15.491 0.1630 -
Industry CONSTRUCTION Bursa 317.165 25.264 39.439 0.6821 1.364
Engineering & Construction Bursa 654.370 22.554 30.534 0.7887 1.426
Index Bursa Malaysia Construction Index Bursa 604.308 26.696 40.574 0.6959 1.750
FTSE Bursa Malaysia EMAS Index Bursa 4,885.782 20.119 29.137 1.2522 3.482
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,700.360 33.211 49.490 1.6441 2.549
Local Peer GAMUDA Bursa 8,370.048 22.520 22.520 0.9800 -
Local Peer SERBADK Bursa 5,158.514 10.387 9.630 1.6771 2.924
Local Peer IJM Bursa 4,852.518 19.364 25.216 0.5039 2.244
Local Peer UWC Bursa 3,532.284 61.149 61.150 15.8206 -
Local Peer SUNCON Bursa 2,333.740 18.046 27.894 3.9051 3.867
Local Peer MRCB Bursa 1,654.517 69.703 - 0.2234 2.667
Local Peer WIDAD Bursa 1,649.191 137.295 440.488 9.7668 -
Local Peer EKOVEST Bursa 1,267.039 26.980 26.976 0.5122 1.048
Local Peer KERJAYA Bursa 1,120.397 7.993 11.025 1.0212 3.851
Local Peer KAB Bursa 860.739 82.447 109.189 12.1728 0.429
Local Peer MELATI Bursa 541.870 217.143 257.556 2.5710 0.219
Local Peer PESTECH Bursa 506.746 9.195 9.195 0.9754 -
Other Local Peers HSL (Bursa), SLVEST (Bursa), ECONBHD (Bursa), NAIM (Bursa), IWCITY (Bursa), PTARAS (Bursa), KKB (Bursa), MUHIBAH (Bursa), PLS (Bursa), AMPROP (Bursa), JAKS (Bursa), BREM (Bursa), GADANG (Bursa), OIB (Bursa), KIMLUN (Bursa), HSSEB (Bursa), LEBTECH (Bursa), BINTAI (Bursa), UNIMECH (Bursa), PESONA (Bursa), MITRA (Bursa), SENDAI (Bursa), HOHUP (Bursa), MUDAJYA (Bursa), TRC (Bursa), ADVCON (Bursa), DKLS (Bursa), AZRB (Bursa), AGES (Bursa), Y&G (Bursa), CRESBLD (Bursa), AWC (Bursa), SYCAL (Bursa), PRTASCO (Bursa), LIENHOE (Bursa), KEN (Bursa), ZELAN (Bursa), BPURI (Bursa), IREKA (Bursa), TOPBLDS (Bursa), ZECON (Bursa), SEB (Bursa), NPS (Bursa), LFECORP (Bursa), M&G (Bursa), STELLA (Bursa), TSRCAP (Bursa), CABNET (Bursa), MEGASUN (Bursa), ARK (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,369.760 - 29.372 2.1196 0.752
Global Peer CKI HOLDINGS HKEx 91,965.944 8.754 12.389 0.8433 6.740
Global Peer CHINA RAILWAY HKEx 87,472.368 3.488 3.364 0.4077 5.193
Global Peer CHINA RAIL CONS HKEx 71,156.580 3.310 3.177 0.3716 4.384
Global Peer QUANTA SERVICES NYSE 8,667.968 21.560 37.560 - 0.279
Global Peer CHINA COMM CONS HKEx 65,471.004 3.070 3.803 0.3024 6.293
Global Peer AECOM NYSE 7,191.843 - - 1.9204 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,095.348 - - 42.6262 -
Global Peer CIMIC GROUP LTD ASX 6,795.247 - - 8.3922 3.382
Global Peer CHINACOMSERVICE HKEx 31,167.090 9.014 9.615 0.8194 3.858
Other Global Peers ATLAS ARTERIA (ASX), EMCOR GROUP INC (NYSE), MASTEC INC (NYSE), EXPONENT INC (NASDAQ), CHINA STATE CON (HKEx), NWS HOLDINGS (HKEx), MCC (HKEx), STANTEC INC (NYSE), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), XINTE ENERGY (HKEx), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), GRAND MING (HKEx), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), AEM (SGX), IES HOLDINGS INC (NASDAQ), SUNDART HLDGS (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), MONADELPHOUS GROUP (ASX), PERENTI GLOBAL LTD (ASX), STEC (SET), JOHNS LYNG GROUP LTD (ASX), AOYUAN HEALTHY (HKEx), CHALIECO (HKEx), CONCORD NE (HKEx), AEGION CORPORATION (NASDAQ), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), PP (Persero) Tbk. (IDX), CENTRAL HOLDING (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), BENG SOON MACH (HKEx), WAI KEE HOLD (HKEx), CHEVALIER INT'L (HKEx), Indika Energy Tbk. (IDX), UCD (HKEx), DTXS SILK ROAD (HKEx), WAI HUNG GROUP (HKEx), BAOYE GROUP (HKEx), Solusi Tunas Pratama Tbk. (IDX), MECOM POWER (HKEx), VSE CORP (NASDAQ), CHONG KIN GP (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MACAU E&M (HKEx), HKC (HOLDINGS) (HKEx), Boustead (SGX), GRAND TALENTS (HKEx), JINHAI INTL (HKEx), ACCEL GROUP (HKEx), ANALOGUE HLDGS (HKEx), MATRIX SERVICE CO (NASDAQ), FSE SERVICES (HKEx), YEE HOP HLDGS (HKEx), ALL NATION INTL (HKEx), TYSAN HOLDINGS (HKEx), SICHUAN EN INV (HKEx), Surya Semesta Internusa Tbk. (IDX), SAMART (SET), Boustead Proj (SGX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Wijaya Karya Beton Tbk. (IDX), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), Lian Beng (SGX), Civmec (SGX), Chuan Hup (SGX), PIPELINE ENG (HKEx), CH SUPPLY CHAIN (HKEx), UNIQ (SET), ASIA ALLIED INF (HKEx), Bukaka Teknik Utama Tbk. (IDX), HANISON (HKEx), ENGENCO LIMITED (ASX), Wee Hur (SGX), Dana Brata Luhur Tbk. (IDX), KSH (SGX), BUILD KING HOLD (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Petrosea Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), GOLDFIELD CORP (NYSE American), LYCOPODIUM LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), MILLION CITIES (HKEx), SEAFCO (SET), HUARCHI GLOBAL (HKEx), MISTRAS GROUP INC (NYSE), RI YING HLDGS (HKEx), OKG TECH (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), WMCH GLOBAL (HKEx), ORION GROUP HOLDINGS INC (NYSE), SRG GLOBAL LTD (ASX), Lum Chang (SGX), Acset Indonusa Tbk. (IDX), CARDNO LIMITED (ASX), BSA LIMITED (ASX), INTEGA GROUP LTD (ASX), SRICHA (SET), Hock Lian Seng (SGX), HUARONG INV (HKEx), AEROMETREX LIMITED (ASX), PYLON (SET), BJCHI (SET), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), GEOTECH HLDGS (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), TTCL (SET), HILL INTERNATIONAL INC (NYSE), PEC (SGX), CYBERNAUT INT'L (HKEx), Total Bangun Persada Tbk. (IDX), CT VISION (HKEx), WATTS INT'L (HKEx), Paramita Bangun Sarana Tbk. (IDX), SYNTEC (SET), DEMCO (SET), Dyna-Mac (SGX), GAIN PLUS HLDGS (HKEx), AUSTIN ENGINEERING (ASX), CTR HOLDINGS (HKEx), MASTERMYNE GROUP LIMITED (ASX), SOCAM DEV (HKEx), DECMIL GROUP LIMITED (ASX), WLS HOLDINGS (HKEx), KHOON GROUP (HKEx), CENTURY GP INTL (HKEx), CHI KAN HLDGS (HKEx), Keong Hong (SGX), CNE TECH CORP (HKEx), YAU LEE HOLD (HKEx), Nusa Raya Cipta Tbk. (IDX), HANDS FORM HLDG (HKEx), Koh Bros (SGX), PRIMERO GROUP LTD (ASX), HON CORP (HKEx), Meta Epsi Tbk. (IDX), KWAN ON HLDGS (HKEx), BISU TECH (HKEx), TA (SGX), JBB BUILDERS (HKEx), Tiong Seng (SGX), VISION FAME (HKEx), Koh Eco (SGX), NWR (SET), Aesler Grup Internasional Tbk. (IDX), GOLDEN FAITH GP (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SAUNDERS (ASX), CHINA SAITE (HKEx), SOLIS HOLDINGS (HKEx), OKP (SGX), Ellipsiz (SGX), LongiTech Smart Energy Holding Limited (HKEx), TPOLY (SET), Soilbuild Const (SGX), AusGroup (SGX), SIMONDS GROUP LTD (ASX), B & D STRATEGIC (HKEx), EMC (SET), BOOM LOGISTICS (ASX), ISOTeam (SGX), GOLD-FIN HLDG (HKEx), CNT (SET), S&T HLDGS (HKEx), FULLWEALTH (HKEx), AMOS (SGX), TTJ (SGX), BBR (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), RIMBACO (HKEx), ANCHORSTONE (HKEx), CHINNEY KW (HKEx), MILLIONHOPE IND (HKEx), EXCELSIOR CAPITAL LTD (ASX), WAN KEI GROUP (HKEx), Yongnam (SGX), WING FUNG GROUP (HKEx), PLE (SET), CSC (SGX), C CHENG HLDGS (HKEx), SFK (HKEx), Ryobi Kiso (SGX), CHI HO DEV (HKEx), Wong Fong Ind (SGX), KWONG MAN KEE (HKEx), SANG HING HLDGS (HKEx), KWAN YONG (HKEx), Figtree (SGX), TBKS HLDGS (HKEx), AFFLUENT FDN (HKEx), Indonesia Pondasi Raya Tbk. (IDX), CHINANEWENERGY (HKEx), LOGICAMMS LIMITED (ASX), STEERING HLDGS (HKEx), IBI GROUP HLDGS (HKEx), BOLTEK (HKEx), SHEUNG YUE GP (HKEx), SUPER STRONG (HKEx), THELLOY DEV (HKEx), KINGBO STRIKE (HKEx), PAK WING GP (HKEx), ROYAL DELUXE (HKEx), SAM WOO CONS (HKEx), GRANDSHORES (HKEx), HKE HOLDINGS (HKEx), WEI YUAN HLDG (HKEx), AV PROMOTIONS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), Mun Siong Engg (SGX), ETE (SET), MAN KING HOLD (HKEx), AB BUILDERS (HKEx), PROUD (SET), BHCC HOLDING (HKEx), FUEL TECH INC (NASDAQ), OIO (SGX), SH GROUP HLDG (HKEx), NEW CONCEPTS (HKEx), WECON HOLDINGS (HKEx), BGMC (HKEx), INDIGO STAR (HKEx), KINGLAND GROUP (HKEx), VERIS LTD (ASX), WAH WO HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), DESON DEV INT'L (HKEx), TEE Intl (SGX), RCM TECHNOLOGIES INC (NASDAQ), T (SET), Kori (SGX), META (SET), CAZ (SET), Boldtek (SGX), A-Sonic Aero^ (SGX), KIN SHING HLDGS (HKEx), QLT (SET), King Wan (SGX), Progen (SGX), CH DREDG ENV (HKEx), OEL (SGX), Acromec (SGX), VISTAR HOLDINGS (HKEx), SHUANG YUN HLDG (HKEx), INCON (HKEx), SOUTH SHORE HLD (HKEx), KIN PANG HLDGS (HKEx), LAP KEI ENGRG (HKEx), CHUAN HOLDING (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), GLORY FLAME (HKEx), FLOYD (SET), SMART CITY DEV (HKEx), SUNRAY ENG GP (HKEx), Sanli Env (SGX), VDM GROUP LIMITED (ASX), PPS (SET), SAAM (SET), Hor Kew (SGX), Anchun Intl (SGX), TNDT (SET), Tritech (SGX), AESO HOLDING (HKEx), Huationg Global (SGX), POLYFAIR HLDGS (HKEx), Koon (SGX), CNC HOLDINGS (HKEx), M&L HOLDINGS (HKEx), BASETROPHY GP (HKEx), TONG KEE HLDG (HKEx), PAE (SET), Indo Straits Tbk. (IDX), HYDRO (SET), Libra (SGX), GME GROUP (HKEx), GT STEEL GROUP (HKEx), Renaissance United (SGX), Hiap Seng (SGX), NOBLE ENG GP (HKEx), BEAVER GROUP (HKEx), LUEN WONG GP (HKEx), MMP Resources^ (SGX), TAI KAM HLDGS (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.67 %
10 Days --0.010
-2.67 %
20 Days --0.030
-7.59 %
Medium Term Return 3 Months --0.100
-21.51 %
6 Months --0.140
-27.72 %
1 Year --0.545
-59.89 %
Long Term Return 2 Years --0.475
-56.55 %
3 Years 0.030-1.265
-75.77 %
5 Years 0.050-0.975
-69.03 %
Annualised Return Annualised --
-20.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.245 - 0.930 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +48.98
Change From 1 Year High -0.565 % Change From 1 Year High (%) -60.75
2 Years Range 0.245 - 1.220 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +48.98
Change From 2 Years High -0.855 % Change From 2 Years High (%) -70.08
5 Years Range 0.245 - 2.490 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +48.98
Change From 5 Years High -2.125 % Change From 5 Years High (%) -85.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established on 14 January 1981 as WCT Earthworks & Building Contractors Sdn Bhd, the Company became a public company on 1 April 1994. WCT made its debut on the Malaysia Stock Exchange on 16 February 1995. The Company assumed its present name WCT Berhad since 5 June 2008 to reflect the diverse businesses within the WCT Group of Companies.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.60 MB)
Annual Report 2018 Dec 2018 Part 1(2.98 MB)
Part 2(0.51 MB)
Annual Report 2017 Dec 2017 Part 1(0.84 MB)
Part 2(2.16 MB)
Annual Report 2016 Dec 2016 Part 1(1.48 MB)
Annual Report 2015 Dec 2015 Part 1(2.83 MB)
Annual Report 2014 Dec 2014 Part 1(1.18 MB)
Part 2(2.20 MB)
Annual Report 2013 Dec 2013 Part 1(1.86 MB)
Part 2(2.10 MB)
Annual Report 2012 Dec 2012 Part 1(3.18 MB)
Annual Report 2011 Dec 2011 Part 1(2.01 MB)
Part 2(2.39 MB)
Annual Report 2010 Dec 2010 Part 1(1.66 MB)
Part 2(2.44 MB)
Annual Report 2009 Dec 2009 Part 1(2.66 MB)
Part 2(2.96 MB)
Annual Report 2008 Dec 2008 Part 1(3.07 MB)
Part 2(1.43 MB)
Annual Report 2007 Dec 2007 Part 1(2.50 MB)
Part 2(1.25 MB)
Annual Report 2006 Dec 2006 Part 1(2.29 MB)
Part 2(0.57 MB)
Annual Report 2005 Dec 2005 Part 1(1.26 MB)
Annual Report 2004 Dec 2004 Part 1(1.14 MB)
Part 2(0.59 MB)
Part 3(0.57 MB)
Annual Report 2003 Dec 2003 Part 1(1.03 MB)
Part 2(1.73 MB)
Part 3(0.02 MB)
Annual Report 2002 Dec 2002 Part 1(0.87 MB)
Part 2(0.25 MB)
Annual Report 2002 Jan 2002 Part 1(0.92 MB)
Part 2(0.15 MB)
Annual Report 2000 Dec 2000 Part 1(0.78 MB)
Annual Report 2000 Jan 2000 Part 1(0.43 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Oct 2020 0.375 0.375 0.360 0.365 2,814,200 0.3654
28 Oct 2020 0.370 0.375 0.370 0.375 3,452,100 0.3712
27 Oct 2020 0.380 0.385 0.370 0.370 4,917,900 0.3778
26 Oct 2020 0.380 0.380 0.375 0.380 1,773,000 0.3784
23 Oct 2020 0.380 0.390 0.375 0.375 6,510,000 0.3818
22 Oct 2020 0.390 0.395 0.380 0.380 4,408,500 0.3820
21 Oct 2020 0.385 0.390 0.385 0.385 3,063,400 0.3852
20 Oct 2020 0.375 0.385 0.375 0.385 2,473,600 0.3828
19 Oct 2020 0.375 0.385 0.375 0.375 6,380,500 0.3775
16 Oct 2020 0.380 0.385 0.375 0.375 1,616,900 0.3784
15 Oct 2020 0.375 0.380 0.375 0.380 1,291,200 0.3778
14 Oct 2020 0.390 0.390 0.375 0.375 8,069,900 0.3777
13 Oct 2020 0.395 0.395 0.380 0.390 4,463,300 0.3871
12 Oct 2020 0.400 0.400 0.390 0.395 2,100,100 0.3951
09 Oct 2020 0.400 0.400 0.395 0.400 2,136,900 0.3966
08 Oct 2020 0.395 0.400 0.395 0.400 609,400 0.3967
07 Oct 2020 0.395 0.400 0.390 0.395 1,445,300 0.3949
06 Oct 2020 0.390 0.400 0.390 0.390 2,356,100 0.3948
05 Oct 2020 0.395 0.400 0.390 0.390 2,357,600 0.3921
02 Oct 2020 0.400 0.400 0.385 0.395 6,970,100 0.3900
01 Oct 2020 0.400 0.400 0.390 0.395 1,841,900 0.3958
30 Sep 2020 0.395 0.400 0.395 0.395 3,486,900 0.3982
Summary
Current 2 Weeks
(16 Oct 2020 to 30 Oct 2020)
0.380 0.395 0.360 0.365 37,410,100 -
Previous 2 Weeks
(02 Oct 2020 to 15 Oct 2020)
0.400 0.400 0.360 0.380 31,799,900 -
4 Weeks from
(03 Sep 2020 to 01 Oct 2020)
0.410 0.420 0.360 0.395 196,722,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.