Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,451.2
61.9 (2.59%)

 

  • STI Straits Times Index
    2,451.2
    61.9 (2.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,335.3
    4.7 (0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,493.2
    257.1 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,278.2
    458.0 (2.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,680.2
    56.8 (1.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 408.3M
  • Value: 551.4M
  • Rise: 175
  • Fall: 61
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.680+0.030
Medtecs Intl0.102+0.007
ESR-REIT0.245-0.005
Rex Intl0.098+0.003
CapitaMall Trust1.550+0.030
Thomson Medical0.051+0.005
ThaiBev0.635+0.035
Trendlines0.087+0.004
Mapletree Com Tr1.540+0.040
Singtel2.610+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,493.2 +257.1
HSCEI 9,554.3 +63.2
Jakarta 4,680.2 +56.8
Nikkei 225 18,275.4 +455.2
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,768.4 +42.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HWGB HO WAH GENTING BHD
Quotes 15 Minutes Delayed. Updated at 06 Apr 2020 12:27
Last (MYR): 0.120 Change: +0.015 High: 0.125 Remarks:
Change (%): +14.29 Low: 0.115
Open 0.120 Yesterday's Close 0.105
Buy Price 0.120 Sell Price 0.125
Buy Volume ('00) 1,956 Sell Volume ('00) 10,971
Cumulative Volume ('00) 48,981 Cumulative Value 593,255
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.07176 Trailing EPS (MYR) e -0.01520 NAV (MYR) b 0.0724
PE a - Trailing PE f - Price / NAV b 1.6575
Dividend (MYR) d - Cash In Hand (MYR) g 0.0188 Issued & Paid-up Shares c 459,739,000
Dividend Yield (%) d - Price / Cash In Hand g 6.383 Treasury Shares h -
Beta - 75 Daysi 1.775 R-Squared - 75 Days(%)i 21.86 Market Cap (M) 55.169
Beta - 500 Daysi 1.302 R-Squared - 500 Days (%)i 6.37 Enterprise Value (M) 65.194
Piotroski F Score 4 Exchange Code 9601 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 51.97 6-Month VWAP 0.108 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Electrical Products
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HWGB Bursa 55.169 - - 1.6575 -
Industry Electrical Products Bursa 106.114 121.793 533.459 0.4722 1.589
INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 136.152 15.708 15.467 0.9890 2.849
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 490.572 14.965 24.750 0.8829 4.636
FBM FLEDGLING Bursa 114.407 60.954 41.498 0.5660 2.214
Local Peer SCOMNET Bursa 398.660 35.714 21.184 1.9430 1.613
Local Peer WCEHB Bursa 291.764 14.259 - 0.3587 -
Local Peer METROD Bursa 156.000 17.141 28.261 0.3747 4.615
Local Peer PWRWELL Bursa 136.430 - - 2.2683 -
Local Peer SUCCESS Bursa 119.626 7.835 7.230 0.3742 1.961
Local Peer NYLEX Bursa 74.341 - - 0.2277 4.833
Local Peer UMSNGB Bursa 70.706 8.790 17.545 0.7105 3.335
Local Peer ULICORP Bursa 67.518 23.682 - 0.2358 -
Local Peer SCABLE Bursa 52.313 - - 0.3284 -
Local Peer JASKITA Bursa 29.221 - - 0.4389 -
Local Peer TRIVE Bursa 13.232 - - 0.1984 -
Local Peer PASUKGB Bursa 16.288 - - 0.2364 -
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 35,709.431 16.396 24.818 2.6401 3.826
Global Peer ROCKWELL AUTOMATION INC NYSE 34,106.975 63.751 36.864 47.5694 1.294
Global Peer EATON CORPORATION PLC NYSE 29,314.886 13.667 13.259 1.8228 3.815
Global Peer EMERSON ELECTRIC CO NYSE 27,973.371 - 12.909 3.3219 -
Global Peer AMETEK INC NYSE 16,338.955 21.003 18.970 3.1940 0.778
Global Peer HUBBELL INC NYSE 6,634.659 18.486 16.612 3.4075 2.598
Global Peer GENERAC HLDGS INC NYSE 5,297.007 24.046 20.916 5.1308 -
Global Peer LUMENTUM HLDGS INC NASDAQ 4,994.442 - - 2.9701 -
Global Peer SH ELECTRIC HKEx 31,062.645 8.799 8.735 0.4454 3.315
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 3,667.023 28.463 25.023 4.5179 -
Other Global Peers GOLDWIND (HKEx), CRRC TIMES ELEC (HKEx), LITTELFUSE INC (NASDAQ), ACUITY BRANDS INC (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), INTEGER HOLDINGS CORPORATION (NYSE), DONGFANG ELEC (HKEx), BELDEN INC (NYSE), CITYCHAMP (HKEx), CANADIAN SOLAR INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), VPOWER GROUP (HKEx), SUNPOWER CORP (NASDAQ), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), GUNKUL (SET), BLOOM ENERGY CORPORATION (NYSE), TPI COMPOSITES INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NEO-NEON (HKEx), KMI Wire & Cable Tbk. (IDX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SHANGHAI PRIME (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), HXTL (HKEx), NVC INTL (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), KAISA HEALTH (HKEx), TEN PAO GROUP (HKEx), CHINA U-TON (HKEx), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), AI (SET), Voksel Electric Tbk. (IDX), Jembo Cable Company Tbk. (IDX), BEACON LIGHTING GROUP LIMITED (ASX), TIME INTERCON (HKEx), ITEL (SET), SUPERACTIVE GP (HKEx), CTW (SET), ETERNITY TECH (HKEx), ASEFA (SET), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), IKEGPS GROUP LIMITED (ASX), FDG EVEHICLES (HKEx), SFCE (HKEx), GREEN ENERGY GP (HKEx), COSLIGHT TECH (HKEx), QTC (SET), YUASA (SET), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), L&E (SET), NOVONIX LIMITED (ASX), CUI GLOBAL INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), Kabelindo Murni Tbk. (IDX), RECTIFIER TECHNOLOGIES LTD (ASX), SCI (SET), TrickleStar (SGX), SOLARGIGA (HKEx), TRT (SET), SOLARTECH INT'L (HKEx), AKR (SET), KALINA POWER LIMITED (ASX), PERENNIAL INT'L (HKEx), PIMO (SET), REDFLOW LTD (ASX), Communication Cable Systems Indonesia Tbk. (IDX), TMI (SET), KML TECH (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), SHUN WO GROUP (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), KUMWEL (SET), DPW HOLDINGS INC (NYSE American), GOLDENPOWER (HKEx), DOTZ NANO LTD (ASX), P5 Capital (SGX), CHINAOILGANGRAN (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), SUNWORKS INC (NASDAQ), USP Group^ (SGX), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), IDEAL POWER INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), TEM HOLDINGS (HKEx), CFOAM LTD (ASX), E LIGHTING (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+9.09 %
10 Days -+0.030
+33.33 %
20 Days -+0.015
+14.29 %
Medium Term Return 3 Months -+0.015
+14.29 %
6 Months -+0.045
+60.00 %
1 Year -+0.020
+20.00 %
Long Term Return 2 Years --0.025
-17.24 %
3 Years --0.140
-53.85 %
5 Years --0.294
-71.01 %
Annualised Return Annualised --
-21.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.060 - 0.140 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.020 % Change From 1 Year High (%) -14.29
2 Years Range 0.060 - 0.180 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.060 % Change From 2 Years High (%) -33.33
5 Years Range 0.060 - 0.426 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.306 % Change From 5 Years High (%) -71.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ho Wah Genting Berhad. The Group's principal activities are the manufacture of moulded power supply cord sets and cable assemblies for electrical and electronic devices and equipment. Other activities include operation of hotel, casino, resort, entertainment and leisure activities, manufacture of wires and cables, investment holding and provision of management services. Operations are carried out in Asia and North America.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.35 MB)
Annual Report 2017 Dec 2017 Part 1(0.37 MB)
Part 2(1.76 MB)
Annual Report 2016 Dec 2016 Part 1(1.38 MB)
Annual Report 2015 Dec 2015 Part 1(2.03 MB)
Annual Report 2014 Dec 2014 Part 1(1.76 MB)
Annual Report 2013 Dec 2013 Part 1(1.92 MB)
Annual Report 2012 Dec 2012 Part 1(2.65 MB)
Annual Report 2011 Dec 2011 Part 1(2.20 MB)
Annual Report 2010 Dec 2010 Part 1(1.66 MB)
Annual Report 2009 Dec 2009 Part 1(0.08 MB)
Part 2(1.95 MB)
Part 3(0.04 MB)
Annual Report 2008 Dec 2008 Part 1(1.91 MB)
Annual Report 2007 Dec 2007 Part 1(2.06 MB)
Part 2(0.03 MB)
Annual Report 2006 Dec 2006 Part 1(0.65 MB)
Annual Report 2005 Dec 2005 Part 1(0.95 MB)
Part 2(1.42 MB)
Part 3(1.07 MB)
Annual Report 2004 Dec 2004 Part 1(0.66 MB)
Part 2(1.28 MB)
Annual Report 2003 Dec 2003 Part 1(0.85 MB)
Annual Report 2002 Dec 2002 Part 1(0.38 MB)
Part 2(0.41 MB)
Part 3(0.70 MB)
Part 4(0.19 MB)
Part 5(0.51 MB)
Part 6(0.74 MB)
Annual Report 2001 Dec 2001 Part 1(0.40 MB)
Part 2(0.67 MB)
Part 3(0.90 MB)
Part 4(0.40 MB)
Part 5(1.11 MB)
Part 6(1.03 MB)
Part 7(0.66 MB)
Annual Report 2000 Dec 2000 Part 1(0.17 MB)
Part 2(0.46 MB)
Annual Report 1999 Dec 1999 Part 1(0.58 MB)
Part 2(0.47 MB)
Part 3(0.45 MB)
Part 4(0.52 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.105 0.105 0.105 0.105 1,156,800 0.1050
02 Apr 2020 0.110 0.110 0.105 0.110 941,800 0.1195
01 Apr 2020 0.110 0.115 0.105 0.105 2,336,500 0.1139
31 Mar 2020 0.115 0.115 0.110 0.115 662,000 0.1129
30 Mar 2020 0.110 0.125 0.105 0.110 9,672,600 0.1142
27 Mar 2020 0.100 0.115 0.095 0.110 7,812,500 0.1071
26 Mar 2020 0.085 0.095 0.085 0.090 916,000 0.0897
25 Mar 2020 0.095 0.095 0.090 0.090 1,029,400 0.0923
24 Mar 2020 0.095 0.095 0.095 0.095 752,400 0.0950
23 Mar 2020 0.100 0.110 0.090 0.090 2,570,800 0.0981
20 Mar 2020 0.075 0.090 0.075 0.090 1,176,600 0.0808
19 Mar 2020 0.080 0.080 0.065 0.075 3,044,100 0.0722
18 Mar 2020 0.080 0.080 0.075 0.080 218,000 0.0797
17 Mar 2020 0.060 0.085 0.060 0.080 1,850,200 0.0762
16 Mar 2020 0.090 0.090 0.075 0.075 2,767,600 0.0822
13 Mar 2020 0.090 0.095 0.085 0.095 723,300 0.0888
12 Mar 2020 0.095 0.095 0.090 0.095 1,252,700 0.0938
11 Mar 2020 0.090 0.100 0.090 0.095 793,000 0.0954
10 Mar 2020 0.090 0.095 0.090 0.090 536,600 0.0905
09 Mar 2020 0.100 0.100 0.095 0.095 1,196,800 0.0956
06 Mar 2020 0.105 0.105 0.105 0.105 29,000 0.1050
05 Mar 2020 0.100 0.105 0.095 0.105 1,310,000 0.1015
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
0.100 0.125 0.085 0.105 27,850,800 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
0.100 0.125 0.085 0.090 13,558,900 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
0.120 0.125 0.085 0.105 20,219,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.