Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.0
19.4 (0.62%)

 

  • STI Straits Times Index
    3,173.0
    19.4 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,637.5
    219.5 (0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,441.3
    -5.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,331.4
    518.7 (1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,970.2
    -5.7 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,538.5M
  • Value: 1,410.6M
  • Rise: 183
  • Fall: 118
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008+0.002
VCPlus0.033+0.004
YZJ Shipbldg SGD1.520+0.060
Jiutian Chemical0.099+0.003
Oceanus^0.037-
Sembcorp Marine0.200+0.002
MM2 Asia0.063+0.001
Leader Env0.130-0.010
The Place Hldg0.131+0.005
Singtel2.450+0.040

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,637.5 +219.5
HSCEI 10,756.4 +34.5
Jakarta 5,970.2 -5.7
Nikkei 225 29,331.4 +518.7
SSE Comp 3,441.3 -5.6
Shanghai A 3,607.0 -5.8
Shanghai B 248.6 -0.7
KOSPI 3,178.7 +31.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PTARAS PINTARAS JAYA BHD
Quotes 15 Minutes Delayed. Updated at 06 May 2021 16:08
Last (MYR): 2.610 Change: -0.070 High: 2.620 Remarks:
Change (%): -2.61 Low: 2.610
Open 2.610 Yesterday's Close 2.680
Buy Price 2.600 Sell Price 2.670
Buy Volume ('00) 52 Sell Volume ('00) 45
Cumulative Volume ('00) 290 Cumulative Value 75,750
 
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.19106 Trailing EPS (MYR) e 0.21876 NAV (MYR) b 2.0935
PE a 13.661 Trailing PE f 11.931 Price / NAV b 1.2467
Dividend (MYR) d 0.100000 Cash In Hand (MYR) g 0.6867 Issued & Paid-up Shares c 165,865,000
Dividend Yield (%) d 3.831 Price / Cash In Hand g 3.801 Treasury Shares h -
Beta - 75 Daysi 0.146 R-Squared - 75 Days(%)i 0.36 Market Cap (M) 432.908
Beta - 500 Daysi 0.740 R-Squared - 500 Days (%)i 11.74 Enterprise Value (M) 368.945
Piotroski F Score 4 Exchange Code 9598 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 21.86 6-Month VWAP 2.657 Free Float (%) 20.7
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Construction Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PTARAS Bursa 432.908 13.661 11.931 1.2467 3.831
Industry CONSTRUCTION Bursa 475.906 87.396 635.884 0.8029 0.657
Engineering & Construction Bursa 766.305 43.811 52.816 1.0015 0.456
Index Bursa Malaysia Construction Index Bursa 719.165 89.807 515.292 0.8111 0.949
FTSE Bursa Malaysia EMAS Index Bursa 5,306.092 35.355 27.490 1.3346 2.507
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,732.452 46.028 29.435 1.6223 2.181
FTSE Bursa Malaysia Small Cap Index Bursa 683.094 3075.369 4856.314 0.8737 1.491
Local Peer GAMUDA Bursa 8,998.430 24.210 35.247 1.0362 -
Local Peer IJM Bursa 6,663.159 26.590 21.047 0.6816 1.634
Local Peer UWC Bursa 6,141.532 106.326 74.725 23.4454 -
Local Peer SERBADK Bursa 5,935.398 9.395 9.395 1.5736 -
Local Peer SUNCON Bursa 2,179.017 29.938 29.937 3.4211 -
Local Peer KERJAYA Bursa 1,645.745 18.135 18.134 1.4824 2.278
Local Peer KAB Bursa 1,302.691 246.006 246.359 14.8649 0.178
Local Peer WIDAD Bursa 1,299.838 323.129 323.987 5.5948 -
Local Peer EKOVEST Bursa 1,226.602 26.089 - 0.4882 1.082
Local Peer JAKS Bursa 1,088.335 - - 0.9480 -
Local Peer SLVEST Bursa 950.931 60.704 69.635 7.6065 -
Local Peer PESTECH Bursa 852.513 16.570 16.789 1.6260 -
Other Local Peers WCT (Bursa), ECONBHD (Bursa), HSL (Bursa), MUHIBAH (Bursa), IWCITY (Bursa), PLS (Bursa), NAIM (Bursa), KKB (Bursa), AMPROP (Bursa), KIMLUN (Bursa), HSSEB (Bursa), GADANG (Bursa), OIB (Bursa), BREM (Bursa), MITRA (Bursa), PESONA (Bursa), VIZIONE (Bursa), UNIMECH (Bursa), HOHUP (Bursa), SENDAI (Bursa), AWC (Bursa), TRC (Bursa), AZRB (Bursa), BINTAI (Bursa), ADVCON (Bursa), AGES (Bursa), MUDAJYA (Bursa), DKLS (Bursa), LEBTECH (Bursa), LIENHOE (Bursa), Y&G (Bursa), PRTASCO (Bursa), KEN (Bursa), CRESBLD (Bursa), M&G (Bursa), ZELAN (Bursa), LFECORP (Bursa), SYCAL (Bursa), BPURI (Bursa), MEGASUN (Bursa), SEB (Bursa), ZECON (Bursa), MELATI (Bursa), STELLA (Bursa), IREKA (Bursa), TOPBLDS (Bursa), TSRCAP (Bursa), CABNET (Bursa), ARK (Bursa), SGBHD (Bursa), NPS (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,973.983 47.113 40.521 2.9468 0.563
Global Peer CKI HOLDINGS HKEx 123,965.053 16.935 16.935 1.1124 5.020
Global Peer QUANTA SERVICES NYSE 13,580.323 30.477 30.477 3.1261 0.214
Global Peer CHINA RAILWAY HKEx 102,706.320 3.862 3.862 0.4155 4.306
Global Peer AECOM NYSE 10,071.004 - - 3.4630 -
Global Peer CHINA RAIL CONS HKEx 71,428.170 3.121 2.555 0.3167 5.176
Global Peer MASTEC INC NYSE 7,992.505 24.756 24.756 3.9924 -
Global Peer CHINA COMM CONS HKEx 61,395.293 3.670 3.670 0.2113 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,397.316 - - 20.1582 0.472
Global Peer EMCOR GROUP INC NYSE 6,674.976 50.209 46.990 3.1486 0.263
Other Global Peers STANTEC INC (NYSE), EXPONENT INC (NASDAQ), MCC (HKEx), CIMIC GROUP LTD (ASX), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), CHINACOMSERVICE (HKEx), DYCOM INDUSTRIES (NYSE), SINOPEC SEG (HKEx), NetLink NBN Tr (SGX), MYR GRP INC (NASDAQ), AMERESCO INC (NYSE), XINTE ENERGY (HKEx), GRANITE CONSTRUCTION (NYSE), CMEC (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), GRAND MING (HKEx), Waskita Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), MONADELPHOUS GROUP (ASX), CK (SET), CHONG KIN GP (HKEx), ZALL SMARTCOM (HKEx), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), AEM (SGX), JOHNS LYNG GROUP LTD (ASX), STEC (SET), MECOM POWER (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), PP (Persero) Tbk. (IDX), Indika Energy Tbk. (IDX), QILU EXPRESSWAY (HKEx), CONCORD NE (HKEx), PERENTI GLOBAL LTD (ASX), VSE CORP (NASDAQ), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), CHALIECO (HKEx), Solusi Tunas Pratama Tbk. (IDX), AOYUAN HEALTHY (HKEx), CHENGDU EXPWAY (HKEx), DTXS SILK ROAD (HKEx), SUNDART HLDGS (HKEx), OKG TECH (HKEx), CHI KAN HLDGS (HKEx), UCD (HKEx), FULLWEALTH (HKEx), CHEVALIER INT'L (HKEx), Boustead (SGX), HUARCHI GLOBAL (HKEx), MATRIX SERVICE CO (NASDAQ), MISTRAS GROUP INC (NYSE), JINHAI INTL (HKEx), BENG SOON MACH (HKEx), SAMART (SET), FSE SERVICES (HKEx), Adhi Karya (Persero) Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), ITD (SET), BAOYE GROUP (HKEx), ANALOGUE HLDGS (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), CARDNO LIMITED (ASX), ANCHORSTONE (HKEx), WAI HUNG GROUP (HKEx), Boustead Proj (SGX), SICHUAN EN INV (HKEx), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CT VISION SL (HKEx), UNIQ (SET), TYSAN HOLDINGS (HKEx), Bukaka Teknik Utama Tbk. (IDX), GENPLUS GROUP LTD (ASX), Civmec (SGX), JR (SET), YEE HOP HLDGS (HKEx), Wijaya Karya Beton Tbk. (IDX), HANISON (HKEx), BUILD KING HOLD (HKEx), Lian Beng (SGX), ACCEL GROUP (HKEx), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), Petrosea Tbk. (IDX), RI YING HLDGS (HKEx), PIPELINE ENG (HKEx), HILL INTERNATIONAL INC (NYSE), INTEGA GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), SRICHA (SET), KSH (SGX), SRG GLOBAL LTD (ASX), Chuan Hup (SGX), C CARBONNEUTRAL (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Wee Hur (SGX), ASIA ALLIED INF (HKEx), Acset Indonusa Tbk. (IDX), ENGENCO LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), GT STEEL GROUP (HKEx), MILLION CITIES (HKEx), TTCL (SET), CH SUPPLY CHAIN (HKEx), Lum Chang (SGX), SEAFCO (SET), SYNTEC (SET), CNE TECH CORP (HKEx), PYLON (SET), ALL NATION INTL (HKEx), DEMCO (SET), WLS HOLDINGS (HKEx), Koh Eco (SGX), BSA LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BJCHI (SET), Hock Lian Seng (SGX), RT (SET), GAIN PLUS HLDGS (HKEx), ISUN INC (NASDAQ), PEC (SGX), RESOURCE DEVELOPMENT GROUP (ASX), GEOTECH HLDGS (HKEx), Darma Henwa Tbk (IDX), Total Bangun Persada Tbk. (IDX), Pratama Widya Tbk. (IDX), DURATEC LTD (ASX), EMC (SET), Dyna-Mac (SGX), B & D STRATEGIC (HKEx), CTR HOLDINGS (HKEx), YAU LEE HOLD (HKEx), SANG HING HLDGS (HKEx), SOCAM DEV (HKEx), SAAM (SET), KWAN ON HLDGS (HKEx), AusGroup (SGX), FUEL TECH INC (NASDAQ), NWR (SET), AUSTIN ENGINEERING (ASX), AEROMETREX LIMITED (ASX), HKE HOLDINGS (HKEx), Keong Hong (SGX), VISTAR HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), S&T HLDGS (HKEx), SAUNDERS (ASX), WATTS INT'L (HKEx), CNT (SET), Dana Brata Luhur Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), SIMONDS GROUP LTD (ASX), Paramita Bangun Sarana Tbk. (IDX), Tiong Seng (SGX), QUANTONG HLDGS (HKEx), SFK (HKEx), PROS (SET), DECMIL GROUP LIMITED (ASX), KHOON GROUP (HKEx), PYI CORP (HKEx), Koh Bros (SGX), GRANDSHORES (HKEx), VISION FAME (HKEx), C CHENG HLDGS (HKEx), HANDS FORM HLDG (HKEx), ETE (SET), WGE (SET), TPOLY (SET), MILLIONHOPE IND (HKEx), AFFLUENT FDN (HKEx), BOOM LOGISTICS (ASX), KWONG LUEN ENG (HKEx), JBB BUILDERS (HKEx), Ellipsiz (SGX), TBKS HLDGS (HKEx), CHINA SAITE (HKEx), TTJ (SGX), CHINNEY KW (HKEx), YUE KAN HLDG (HKEx), RCM TECHNOLOGIES INC (NASDAQ), CYBERNAUT INT'L (HKEx), AMOS (SGX), CSC (SGX), BBR (SGX), LongiTech Smart Energy Holding Limited (HKEx), PLE (SET), CENTURY GP INTL (HKEx), SUPER STRONG (HKEx), NEW CONCEPTS (HKEx), HON CORP (HKEx), ISOTeam (SGX), CHINANEWENERGY (HKEx), KWONG MAN KEE (HKEx), GOLDEN FAITH GP (HKEx), IBI GROUP HLDGS (HKEx), Yongnam (SGX), EXCELSIOR CAPITAL LTD (ASX), META (SET), TA (SGX), THELLOY DEV (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), CH DREDG ENV (HKEx), WING FUNG GROUP (HKEx), A-Sonic Aero^ (SGX), Soilbuild Const (SGX), Ryobi Kiso (SGX), WAN KEI GROUP (HKEx), SOLIS HOLDINGS (HKEx), BOLTEK (HKEx), VERBREC LTD (ASX), Wong Fong Ind (SGX), RIMBACO (HKEx), VERIS LTD (ASX), KINGLAND GROUP (HKEx), CHI HO DEV (HKEx), SAM WOO CONS (HKEx), SH GROUP HLDG (HKEx), PROUD (SET), KPA-BM HLDGS (HKEx), CAZ (SET), ROYAL DELUXE (HKEx), MACAU E&M (HKEx), BEAVER GP-OLD (HKEx), Meta Epsi Tbk. (IDX), WECON HOLDINGS (HKEx), FLOYD (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), KINGBO STRIKE (HKEx), T (SET), PPP (SET), TAI KAM HLDGS (HKEx), KIN SHING HLDGS (HKEx), PPS (SET), KWAN YONG (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), WEI YUAN HLDG (HKEx), STEERING HLDGS (HKEx), Mun Siong Engg (SGX), Figtree (SGX), INCON (HKEx), WAH WO HOLDINGS (HKEx), MAN KING HOLD (HKEx), Aedge Group (SGX), AB BUILDERS (HKEx), OIO (SGX), TNDT (SET), DESON DEV INT'L (HKEx), TEE Intl (SGX), INDIGO STAR (HKEx), VDM GROUP LIMITED (ASX), SHEUNG YUE GP (HKEx), QLT (SET), SHUANG YUN HLDG (HKEx), KIN PANG HLDGS (HKEx), BHCC HOLDING (HKEx), WMCH GLOBAL (HKEx), HYDRO (SET), CHUAN HOLDING (HKEx), LAP KEI ENGRG (HKEx), Progen (SGX), Boldtek (SGX), Sanli Env (SGX), Indo Straits Tbk. (IDX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Tritech (SGX), SUNRAY ENG GP (HKEx), OEL (SGX), AV PROMOTIONS (HKEx), Kori (SGX), Huationg Global (SGX), King Wan (SGX), BASETROPHY GP (HKEx), Renaissance United (SGX), GRAND TALENTS (HKEx), Acromec (SGX), CNC HOLDINGS (HKEx), Koon (SGX), SOUTH SHORE HLD (HKEx), BGMC (HKEx), GLORY FLAME (HKEx), Hor Kew (SGX), POLYFAIR HLDGS (HKEx), Anchun Intl (SGX), BEAVER GROUP (HKEx), GME GROUP (HKEx), PAE (SET), AESO HOLDING (HKEx), M&L HOLDINGS (HKEx), Libra (SGX), LUEN WONG GP (HKEx), NOBLE ENG GP (HKEx), TONG KEE HLDG (HKEx), Hiap Seng (SGX), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), Ulima Nitra Tbk. (IDX), SMART CITY DEV (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.14 %
10 Days ---
20 Days --0.040
-1.51 %
Medium Term Return 3 Months -+0.050
+1.95 %
6 Months 0.060+0.190
+10.33 %
1 Year 0.100-0.130
-1.09 %
Long Term Return 2 Years 0.300+0.090
+15.48 %
3 Years 0.500-0.440
+1.97 %
5 Years 0.900-1.060
-4.36 %
Annualised Return Annualised --
-0.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.250 - 2.910 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +16.00
Change From 1 Year High -0.300 % Change From 1 Year High (%) -10.31
2 Years Range 1.800 - 3.430 Change From 2 Years Low +0.810 % Change From 2 Years Low (%) +45.00
Change From 2 Years High -0.820 % Change From 2 Years High (%) -23.91
5 Years Range 1.800 - 4.270 Change From 5 Years Low +0.810 % Change From 5 Years Low (%) +45.00
Change From 5 Years High -1.660 % Change From 5 Years High (%) -38.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pintaras Jaya was incorporated as a limited company on 23 November 1989 by its founder, Dr Chiu Hong Keong, a civil and geotechnical engineer whose wide experience and expertise in the field of construction quickly gain us our reputation of being a trusted and quality construction company in Malaysia. The Company assumed its identity as a public-listed company when it was listed on the Second Board of the Kuala Lumpur Stock Exchange on 21 December 1994 and was subsequently transferred to the Main Board on 18 May 1998.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.37 MB)
Annual Report 2018 Jun 2018 Part 1(2.56 MB)
Part 2(1.11 MB)
Annual Report 2017 Jun 2017 Part 1(1.14 MB)
Annual Report 2016 Jun 2016 Part 1(0.53 MB)
Annual Report 2015 Jun 2015 Part 1(0.65 MB)
Annual Report 2014 Jun 2014 Part 1(0.64 MB)
Annual Report 2013 Jun 2013 Part 1(1.13 MB)
Annual Report 2012 Jun 2012 Part 1(0.66 MB)
Annual Report 2011 Jun 2011 Part 1(0.95 MB)
Annual Report 2010 Jun 2010 Part 1(0.70 MB)
Annual Report 2009 Jun 2009 Part 1(0.61 MB)
Annual Report 2008 Jun 2008 Part 1(1.75 MB)
Annual Report 2007 Jun 2007 Part 1(1.87 MB)
Annual Report 2006 Jun 2006 Part 1(2.07 MB)
Annual Report 2005 Jun 2005 Part 1(1.42 MB)
Annual Report 2004 Jun 2004 Part 1(0.26 MB)
Annual Report 2003 Jun 2003 Part 1(0.37 MB)
Annual Report 2002 Jun 2002 Part 1(0.36 MB)
Annual Report 2001 Jun 2001 Part 1(0.31 MB)
Part 2(0.48 MB)
Annual Report 2000 Jun 2000 Part 1(0.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 May 2021 2.610 2.620 2.610 2.610 29,000 2.6121
05 May 2021 2.680 2.680 2.680 2.680 100 2.6800
04 May 2021 2.660 2.660 2.650 2.650 56,800 2.6518
03 May 2021 2.620 2.700 2.620 2.680 8,900 2.6524
30 Apr 2021 2.650 2.710 2.650 2.680 34,000 2.6619
28 Apr 2021 2.650 2.660 2.640 2.640 6,000 2.6442
27 Apr 2021 2.610 2.630 2.550 2.600 51,000 2.5973
26 Apr 2021 2.650 2.670 2.650 2.670 10,400 2.6502
23 Apr 2021 2.610 2.670 2.610 2.650 29,400 2.6451
22 Apr 2021 2.660 2.660 2.590 2.610 24,100 2.6006
21 Apr 2021 2.590 2.660 2.590 2.660 9,100 2.5931
20 Apr 2021 2.610 2.610 2.600 2.600 57,600 2.6008
19 Apr 2021 2.650 2.650 2.600 2.600 12,000 2.6157
16 Apr 2021 2.630 2.690 2.630 2.690 12,000 2.6400
15 Apr 2021 2.610 2.690 2.610 2.620 8,000 2.6560
14 Apr 2021 2.660 2.690 2.650 2.690 29,600 2.6518
13 Apr 2021 2.700 2.700 2.640 2.660 14,100 2.6494
12 Apr 2021 2.700 2.700 2.650 2.660 44,200 2.6516
09 Apr 2021 2.650 2.650 2.630 2.650 99,100 2.6419
08 Apr 2021 2.650 2.650 2.640 2.650 30,000 2.6476
07 Apr 2021 2.650 2.680 2.650 2.650 33,300 2.6505
06 Apr 2021 2.650 2.700 2.650 2.690 34,800 2.6928
Summary
Current 2 Weeks
(22 Apr 2021 to 06 May 2021)		 2.660 2.710 2.550 2.610 249,700 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)		 2.650 2.710 2.550 2.660 315,700 -
4 Weeks from
(11 Mar 2021 to 07 Apr 2021)		 2.700 2.730 2.550 2.650 539,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.