Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PTARAS PINTARAS JAYA BHD
Quotes 15 Minutes Delayed. Updated at 21 Oct 2019 16:26
Last (MYR): 3.320 Change: +0.030 High: 3.320 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.91 Low: 3.300
Open 3.300 Yesterday's Close 3.290
Buy Price 3.320 Sell Price 3.360
Buy Volume ('00) 10 Sell Volume ('00) 67
Cumulative Volume ('00) 1,428 Cumulative Value 473,276
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.15737 Trailing EPS (MYR) e 0.15737 NAV (MYR) b 1.9194
PE a 21.097 Trailing PE f 21.096 Price / NAV b 1.7297
Dividend (MYR) d 0.200000 Cash In Hand (MYR) g 0.6659 Issued & Paid-up Shares c 165,865,000
Dividend Yield (%) d 6.024 Price / Cash In Hand g 4.986 Treasury Shares h -
Beta - 75 Daysi 0.898 R-Squared - 75 Days(%)i 11.65 Market Cap (M) 550.672
Beta - 500 Daysi 0.240 R-Squared - 500 Days (%)i 0.69 Enterprise Value (M) 467.466
Piotroski F Score 7 Exchange Code 9598 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 25.02 6-Month VWAP 2.926 Free Float (%) 19.9
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PTARAS Bursa 550.672 21.097 21.096 1.7297 6.024
Industry CONSTRUCTION Bursa 336.347 17.942 20.674 0.8828 2.096
Engineering & Construction Bursa 736.382 21.030 21.256 0.8778 1.997
Index BM CONSTRUCTION Bursa 733.961 18.121 21.115 0.8506 2.177
FBM EMAS Bursa 5,247.971 22.314 22.189 1.3526 3.390
FBM EMAS SHARIAH Bursa 4,574.164 36.516 32.016 1.5516 2.757
FBM SMALL CAP Bursa 601.294 30.733 35.951 0.8243 2.532
Local Peer GAMUDA Bursa 9,299.055 13.169 13.169 1.1521 3.190
Local Peer IJM Bursa 7,984.794 19.061 19.214 0.8350 1.816
Local Peer SERBADK Bursa 6,241.125 15.943 14.344 2.7587 1.882
Local Peer MRCB Bursa 3,176.673 31.400 51.751 0.4118 2.421
Local Peer MMCCORP Bursa 3,166.861 14.390 11.335 0.3511 3.846
Local Peer SUNCON Bursa 2,604.505 18.002 18.985 4.3172 3.473
Local Peer EKOVEST Bursa 2,044.218 14.553 14.552 0.8337 -
Local Peer FRONTKN Bursa 1,970.182 37.706 29.946 5.6575 0.798
Local Peer KERJAYA Bursa 1,689.043 12.222 11.911 1.6556 2.559
Local Peer WCT Bursa 1,261.912 11.699 13.622 0.3899 -
Local Peer MUHIBAH Bursa 1,150.440 7.945 8.247 0.9695 3.140
Local Peer PESTECH Bursa 1,001.225 12.481 12.480 2.1071 -
Other Local Peers ECONBHD (Bursa), WIDAD (Bursa), HSL (Bursa), UWC (Bursa), IWCITY (Bursa), JAKS (Bursa), DNEX (Bursa), NAIM (Bursa), GADANG (Bursa), KIMLUN (Bursa), HSSEB (Bursa), KKB (Bursa), AMPROP (Bursa), MAGNA (Bursa), SENDAI (Bursa), OIB (Bursa), BREM (Bursa), MBWORLD (Bursa), PLS (Bursa), MITRA (Bursa), TRC (Bursa), KAB (Bursa), AZRB (Bursa), HOHUP (Bursa), UNIMECH (Bursa), AWC (Bursa), KUB (Bursa), ADVCON (Bursa), Y&G (Bursa), DKLS (Bursa), CRESBLD (Bursa), FAJAR (Bursa), PLB (Bursa), LEBTECH (Bursa), PRTASCO (Bursa), MUDAJYA (Bursa), KEN (Bursa), BDB (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), SYCAL (Bursa), IREKA (Bursa), LIENHOE (Bursa), AASIA (Bursa), ZELAN (Bursa), TSRCAP (Bursa), MERGE (Bursa), SEB (Bursa), NPS (Bursa), IKHMAS (Bursa), ZECON (Bursa), DOLMITE (Bursa), MELATI (Bursa), BPURI (Bursa), PSIPTEK (Bursa), MESB (Bursa), CABNET (Bursa), PASUKGB (Bursa), BINTAI (Bursa), JETSON (Bursa), LFECORP (Bursa), HOOVER (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 140,846.473 13.487 13.486 1.3108 4.347
Global Peer CHINA RAIL CONS HKEx 120,993.345 5.985 5.486 0.6833 2.678
Global Peer CHINA RAILWAY HKEx 116,711.727 7.113 5.595 0.6185 2.852
Global Peer CHINA COMM CONS HKEx 99,474.405 5.291 4.319 0.4818 4.374
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,587.764 77.395 - 2.0772 0.678
Global Peer CIMIC GROUP LTD ASX 10,417.535 13.346 13.283 4.2008 4.856
Global Peer AECOM NYSE 6,476.271 47.456 21.800 1.5051 -
Global Peer NWS HOLDINGS HKEx 46,542.566 11.511 11.511 0.9490 4.874
Global Peer QUANTA SERVICES NYSE 5,718.560 19.494 17.371 1.5149 0.099
Global Peer MASTEC INC NYSE 5,177.701 19.940 16.415 3.3445 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), CHINACOMSERVICE (HKEx), ATLAS ARTERIA (ASX), HUADIAN POWER (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), NetLink NBN Tr (SGX), STANTEC INC (NYSE), CMEC (HKEx), COMFORT SYSTEMS USA (NYSE), GRANITE CONSTRUCTION (NYSE), Waskita Karya (Persero) Tbk. (IDX), MINERAL RESOURCES LTD (ASX), DYCOM INDUSTRIES (NYSE), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), United Engineers (SGX), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), STEC (SET), AUSDRILL LIMITED (ASX), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), CHALIECO (HKEx), TUTOR PERINI CORP (NYSE), PP (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AMERESCO INC (NYSE), AEGION CORPORATION (NASDAQ), NRW HOLDINGS LIMITED (ASX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), ARGAN INC (NYSE), TYSAN HOLDINGS (HKEx), AOYUAN HEALTHY (HKEx), Indika Energy Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), WISON ENGRG (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), WAI KEE HOLD (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), DTXS SILK ROAD (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), IES HOLDINGS INC (NASDAQ), MISTRAS GROUP INC (NYSE), CONCORD NE (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), UCD (HKEx), HKC (HOLDINGS) (HKEx), Bukaka Teknik Utama Tbk. (IDX), BAOYE GROUP (HKEx), Chip Eng Seng (SGX), UNIQ (SET), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), Golden Energy (SGX), Boustead (SGX), JOHNS LYNG GROUP LTD (ASX), CARDNO LIMITED (ASX), JINHAI INTL (HKEx), CNQC INT'L (HKEx), Surya Semesta Internusa Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), HSIN CHONG GP (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), EARTHASIA (HKEx), SICHUAN EN INV (HKEx), Boustead Proj (SGX), GRAND TALENTS (HKEx), ASIA ALLIED INF (HKEx), RI YING HLDGS (HKEx), Meta Epsi Tbk. (IDX), FSE SERVICES (HKEx), KSH (SGX), Lian Beng (SGX), SEAFCO (SET), ANALOGUE HLDGS (HKEx), ALL NATION INTL (HKEx), HILL INTERNATIONAL INC (NYSE), HANISON (HKEx), WANG YANG HLDGS (HKEx), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), TTCL (SET), MECOM POWER (HKEx), DECMIL GROUP LIMITED (ASX), CHI HO DEV (HKEx), DAFY HOLDINGS (HKEx), BUILD KING HOLD (HKEx), Civmec (SGX), VANTAGE INT'L (HKEx), LEAP HLDGS GP (HKEx), WATTS INT'L (HKEx), ORION GROUP HOLDINGS INC (NYSE), PYLON (SET), BSA LIMITED (ASX), VISION FAME (HKEx), SRG GLOBAL LTD (ASX), PIPELINE ENG (HKEx), Hock Lian Seng (SGX), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), Total Bangun Persada Tbk. (IDX), PT INTL DEV (HKEx), PEC (SGX), SOCAM DEV (HKEx), CT VISION (HKEx), SYNTEC (SET), Lum Chang (SGX), Petrosea Tbk. (IDX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), RICHLY FIELD (HKEx), TAUNG GOLD (HKEx), GR ENGINEERING SERVICECS LTD (ASX), WAN KEI GROUP (HKEx), Darma Henwa Tbk (IDX), SRICHA (SET), Keong Hong (SGX), JBB BUILDERS (HKEx), SOLIS HOLDINGS (HKEx), YAU LEE HOLD (HKEx), YAT SING HLDG (HKEx), AUSTIN ENGINEERING (ASX), MASTERMYNE GROUP LIMITED (ASX), HUARONG INV (HKEx), GAIN PLUS HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), S&T HLDGS (HKEx), KWAN ON HLDGS (HKEx), BISU TECH (HKEx), Tiong Seng (SGX), KHOON GROUP (HKEx), Dyna-Mac (SGX), WAI HUNG GROUP (HKEx), CHINA SAITE (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), PYI CORP (HKEx), Koh Bros (SGX), CNE TECH CORP (HKEx), Koh Eco (SGX), HKE HOLDINGS (HKEx), CNT (SET), TPOLY (SET), TTJ (SGX), Acset Indonusa Tbk. (IDX), TA (SGX), GRANDSHORES (HKEx), HUAYUEXPRESSWAY (HKEx), Yongnam (SGX), HANDS FORM HLDG (HKEx), C CHENG HLDGS (HKEx), META (SET), GOLDFIELD CORP (NYSE American), SFK (HKEx), Indonesia Pondasi Raya Tbk. (IDX), NWR (SET), AusGroup^ (SGX), ISOTeam (SGX), BOOM LOGISTICS (ASX), EMC (SET), FULLWEALTH (HKEx), CHINNEY KW (HKEx), WLS HOLDINGS (HKEx), OKP (SGX), THELLOY DEV (HKEx), PLE (SET), PRIMERO GROUP LTD (ASX), ANCHORSTONE (HKEx), B & D STRATEGIC (HKEx), Soilbuild Const (SGX), BBR (SGX), IBI GROUP HLDGS (HKEx), SCI (SET), GOLD-FIN HLDG (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), CSC (SGX), SIMONDS GROUP LTD (ASX), NEW CONCEPTS (HKEx), WING FUNG GROUP (HKEx), MILLIONHOPE IND (HKEx), GOLDEN FAITH GP (HKEx), WECON HOLDINGS (HKEx), Sysma (SGX), Paramita Bangun Sarana Tbk. (IDX), BGMC (HKEx), PROUD (SET), TBKS HLDGS (HKEx), SUPER STRONG (HKEx), AESO HOLDING (HKEx), KINGBO STRIKE (HKEx), KIN PANG HLDGS (HKEx), SAM WOO CONS (HKEx), HON CORP (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), Ryobi Kiso (SGX), LOGICAMMS LIMITED (ASX), Wong Fong Ind (SGX), ROYAL DELUXE (HKEx), BOLTEK (HKEx), MAN KING HOLD (HKEx), GT STEEL GROUP (HKEx), Sanli Env (SGX), AB BUILDERS (HKEx), AFFLUENT FDN (HKEx), KWONG MAN KEE (HKEx), BASETROPHY GP (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), King Wan (SGX), Kori (SGX), KIN SHING HLDGS (HKEx), TEE Intl (SGX), BHCC HOLDING (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), SH GROUP HLDG (HKEx), Mitra Pemuda Tbk. (IDX), Charisma Energy (SGX), FLOYD (SET), SAUNDERS (ASX), CAZ (SET), KPA-BM HLDGS (HKEx), DESON DEV INT'L (HKEx), Mun Siong Engg^ (SGX), GLORY FLAME (HKEx), INCON (HKEx), T (SET), AV PROMOTIONS (HKEx), CNC HOLDINGS (HKEx), KINGLAND GROUP (HKEx), DLF (SGX), LAP KEI ENGRG (HKEx), CH DREDG ENV (HKEx), CHUAN HOLDING (HKEx), Boldtek (SGX), ETE (SET), Huationg Global (SGX), DESON CONS (HKEx), KTMG (SGX), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), VISTAR HOLDINGS (HKEx), PPS (SET), LUEN WONG GP (HKEx), VERIS LTD (ASX), TNDT (SET), PAK WING GP (HKEx), SOUTH SHORE HLD (HKEx), QLT (SET), SAAM (SET), Tritech (SGX), TONG KEE HLDG (HKEx), GME GROUP (HKEx), NOBLE ENG GP (HKEx), Acromec (SGX), HYDRO (SET), Renaissance United^ (SGX), Koon (SGX), M&L HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), Progen (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Swee Hong^ (SGX), Hiap Seng^ (SGX), KTECH (SET), PAE (SET), BEAVER GROUP (HKEx), Libra (SGX), Hor Kew^ (SGX), MMP Resources^ (SGX), KIRIN GROUP (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), GLOBAL TOKEN (HKEx), Perdana Karya Perkasa Tbk (IDX), PSL^ (SGX), R3D GLOBAL LIMITED (ASX), VTE (SET), ACCEL GROUP (HKEx), FOCUS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.91 %
10 Days -+0.060
+1.84 %
20 Days --0.040
-1.19 %
Medium Term Return 3 Months -+0.720
+27.69 %
6 Months 0.080+0.740
+31.78 %
1 Year 0.200+0.990
+51.07 %
Long Term Return 2 Years 0.400-0.590
-4.86 %
3 Years 0.600-0.200
+11.36 %
5 Years 0.950-1.020
-1.61 %
Annualised Return Annualised --
-0.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.050 - 3.430 Change From 1 Year Low +1.270 % Change From 1 Year Low (%) +61.95
Change From 1 Year High -0.110 % Change From 1 Year High (%) -3.21
2 Years Range 2.050 - 4.050 Change From 2 Years Low +1.270 % Change From 2 Years Low (%) +61.95
Change From 2 Years High -0.730 % Change From 2 Years High (%) -18.02
5 Years Range 2.050 - 4.800 Change From 5 Years Low +1.270 % Change From 5 Years Low (%) +61.95
Change From 5 Years High -1.480 % Change From 5 Years High (%) -30.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pintaras Jaya was incorporated as a limited company on 23 November 1989 by its founder, Dr Chiu Hong Keong, a civil and geotechnical engineer whose wide experience and expertise in the field of construction quickly gain us our reputation of being a trusted and quality construction company in Malaysia. The Company assumed its identity as a public-listed company when it was listed on the Second Board of the Kuala Lumpur Stock Exchange on 21 December 1994 and was subsequently transferred to the Main Board on 18 May 1998.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.37 MB)
Annual Report 2018 Jun 2018 Part 1(2.56 MB)
Part 2(1.11 MB)
Annual Report 2017 Jun 2017 Part 1(1.14 MB)
Annual Report 2016 Jun 2016 Part 1(0.53 MB)
Annual Report 2015 Jun 2015 Part 1(0.65 MB)
Annual Report 2014 Jun 2014 Part 1(0.64 MB)
Annual Report 2013 Jun 2013 Part 1(1.13 MB)
Annual Report 2012 Jun 2012 Part 1(0.66 MB)
Annual Report 2011 Jun 2011 Part 1(0.95 MB)
Annual Report 2010 Jun 2010 Part 1(0.70 MB)
Annual Report 2009 Jun 2009 Part 1(0.61 MB)
Annual Report 2008 Jun 2008 Part 1(1.75 MB)
Annual Report 2007 Jun 2007 Part 1(1.87 MB)
Annual Report 2006 Jun 2006 Part 1(2.07 MB)
Annual Report 2005 Jun 2005 Part 1(1.42 MB)
Annual Report 2004 Jun 2004 Part 1(0.26 MB)
Annual Report 2003 Jun 2003 Part 1(0.37 MB)
Annual Report 2002 Jun 2002 Part 1(0.36 MB)
Annual Report 2001 Jun 2001 Part 1(0.31 MB)
Part 2(0.48 MB)
Annual Report 2000 Jun 2000 Part 1(0.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2019 3.300 3.320 3.300 3.320 142,800 3.3143
18 Oct 2019 3.310 3.310 3.290 3.290 20,100 3.3086
17 Oct 2019 3.320 3.320 3.320 3.320 20,000 3.3200
16 Oct 2019 3.310 3.350 3.310 3.320 29,000 3.3207
15 Oct 2019 3.340 3.350 3.300 3.310 19,600 3.3230
14 Oct 2019 3.290 3.300 3.270 3.290 47,300 3.2866
11 Oct 2019 3.250 3.250 3.250 3.250 - -
10 Oct 2019 3.250 3.250 3.250 3.250 1,000 3.2500
09 Oct 2019 3.250 3.270 3.250 3.250 14,800 3.2581
08 Oct 2019 3.260 3.260 3.250 3.250 5,700 3.2588
07 Oct 2019 3.260 3.280 3.260 3.260 38,000 3.2642
04 Oct 2019 3.300 3.300 3.250 3.250 22,600 3.2939
03 Oct 2019 3.350 3.350 3.300 3.300 42,000 3.3181
02 Oct 2019 3.390 3.390 3.350 3.350 2,300 3.3674
01 Oct 2019 3.330 3.390 3.330 3.390 500 3.3540
30 Sep 2019 3.310 3.330 3.310 3.320 16,100 3.3224
27 Sep 2019 3.310 3.310 3.310 3.310 100 3.3100
26 Sep 2019 3.310 3.340 3.300 3.340 19,000 3.3132
25 Sep 2019 3.340 3.340 3.300 3.300 38,000 3.3063
24 Sep 2019 3.360 3.360 3.300 3.340 30,400 3.3162
23 Sep 2019 3.350 3.360 3.350 3.360 20,200 3.3503
20 Sep 2019 3.370 3.370 3.370 3.370 21,400 3.3700
Summary
Current 2 Weeks
(08 Oct 2019 to 21 Oct 2019)
3.260 3.350 3.250 3.320 300,300 -
Previous 2 Weeks
(24 Sep 2019 to 07 Oct 2019)
3.360 3.360 3.250 3.260 209,000 -
4 Weeks from
(22 Aug 2019 to 23 Sep 2019)
2.790 3.350 2.790 3.360 807,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.