Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,002.4
3.6 (0.12%)

 

  • STI Straits Times Index
    3,002.4
    3.6 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,035.2
    72.8 (0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,597.4
    14.3 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,749.5
    226.3 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,450.1
    20.3 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,398.7M
  • Value: 379.9M
  • Rise: 129
  • Fall: 106
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.005+0.001
Oceanus^0.053+0.004
AusGroup0.041+0.003
MarcoPolo Marine0.022-0.001
The Place Hldg0.082+0.012
V2Y Corp0.070+0.006
Asian Micro0.020+0.001
Advanced Systems0.001-
MMP Resources^0.006+0.002
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 30,006.0 +43.5
HSCEI 11,936.2 -13.2
Jakarta 6,447.1 +17.3
Nikkei 225 28,738.7 +215.5
SSE Comp 3,592.3 +9.2
Shanghai A 3,765.5 +9.7
Shanghai B 250.9 +0.5
KOSPI 3,136.0 +21.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PTARAS PINTARAS JAYA BHD
Quotes 15 Minutes Delayed. Updated at 21 Jan 2021 09:54
Last (MYR): 2.630 Change: +0.040 High: 2.630 Remarks:
Change (%): +1.54 Low: 2.630
Open 2.630 Yesterday's Close 2.590
Buy Price 2.590 Sell Price 2.650
Buy Volume ('00) 2 Sell Volume ('00) 10
Cumulative Volume ('00) 30 Cumulative Value 7,890
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.19106 Trailing EPS (MYR) e 0.23311 NAV (MYR) b 2.0231
PE a 13.765 Trailing PE f 11.282 Price / NAV b 1.3000
Dividend (MYR) d 0.100000 Cash In Hand (MYR) g 0.7189 Issued & Paid-up Shares c 165,865,000
Dividend Yield (%) d 3.802 Price / Cash In Hand g 3.658 Treasury Shares h -
Beta - 75 Daysi 0.024 R-Squared - 75 Days(%)i - Market Cap (M) 436.225
Beta - 500 Daysi 0.769 R-Squared - 500 Days (%)i 11.59 Enterprise Value (M) 358.534
Piotroski F Score 4 Exchange Code 9598 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 36.20 6-Month VWAP 2.483 Free Float (%) 20.7
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Construction Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PTARAS Bursa 436.225 13.765 11.282 1.3000 3.802
Industry CONSTRUCTION Bursa 393.691 28.542 93.805 0.7661 1.221
Engineering & Construction Bursa 759.852 26.603 45.667 0.9249 1.214
Index Bursa Malaysia Construction Index Bursa 664.797 29.510 83.270 0.7651 1.597
FTSE Bursa Malaysia EMAS Index Bursa 5,277.431 21.729 31.530 1.3539 3.244
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,768.346 33.643 44.741 1.6746 2.524
FTSE Bursa Malaysia Small Cap Index Bursa 644.546 267.716 313.839 0.8274 2.245
Local Peer GAMUDA Bursa 8,897.889 23.940 28.951 1.0372 -
Local Peer UWC Bursa 6,503.364 112.582 95.275 27.7921 -
Local Peer IJM Bursa 5,975.115 23.844 26.933 0.6171 1.822
Local Peer SERBADK Bursa 5,497.654 11.070 9.637 1.7508 2.743
Local Peer SUNCON Bursa 2,166.123 16.750 29.183 3.5661 4.167
Local Peer MRCB Bursa 1,786.879 75.279 - 0.2412 2.469
Local Peer WIDAD Bursa 1,589.523 132.415 - 9.3284 -
Local Peer KERJAYA Bursa 1,231.215 8.783 12.437 1.1177 3.504
Local Peer EKOVEST Bursa 1,226.602 26.089 - 0.4912 1.082
Local Peer JAKS Bursa 1,175.962 10.884 29.069 1.1648 -
Local Peer KAB Bursa 926.901 88.839 142.666 12.8719 0.398
Local Peer SLVEST Bursa 857.927 54.761 68.052 6.8977 -
Other Local Peers PESTECH (Bursa), WCT (Bursa), ECONBHD (Bursa), HSL (Bursa), MUHIBAH (Bursa), OIB (Bursa), KKB (Bursa), IWCITY (Bursa), NAIM (Bursa), PLS (Bursa), AMPROP (Bursa), GADANG (Bursa), KIMLUN (Bursa), BREM (Bursa), HSSEB (Bursa), BINTAI (Bursa), UNIMECH (Bursa), MITRA (Bursa), SENDAI (Bursa), MUDAJYA (Bursa), HOHUP (Bursa), TRC (Bursa), PESONA (Bursa), Y&G (Bursa), AZRB (Bursa), ADVCON (Bursa), AWC (Bursa), DKLS (Bursa), LEBTECH (Bursa), AGES (Bursa), PRTASCO (Bursa), CRESBLD (Bursa), SYCAL (Bursa), LIENHOE (Bursa), KEN (Bursa), BPURI (Bursa), M&G (Bursa), ZELAN (Bursa), ZECON (Bursa), TOPBLDS (Bursa), IREKA (Bursa), STELLA (Bursa), MELATI (Bursa), SEB (Bursa), LFECORP (Bursa), TSRCAP (Bursa), CABNET (Bursa), NPS (Bursa), MEGASUN (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,556.572 38.155 38.155 2.5030 0.677
Global Peer CKI HOLDINGS HKEx 109,855.210 10.456 14.799 1.0073 5.642
Global Peer CHINA RAILWAY HKEx 96,317.889 3.840 3.704 0.4490 4.716
Global Peer QUANTA SERVICES NYSE 11,007.511 27.379 27.960 2.6512 0.220
Global Peer CHINA RAIL CONS HKEx 69,527.040 3.234 3.077 0.3404 4.486
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,362.656 - - 92.1659 -
Global Peer CHINA COMM CONS HKEx 64,303.491 3.015 3.735 0.2574 6.408
Global Peer AECOM NYSE 8,084.770 - - 2.4555 -
Global Peer CIMIC GROUP LTD ASX 8,106.148 - - 10.0111 2.835
Global Peer MASTEC INC NYSE 6,039.358 15.393 19.442 3.2238 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), XINTE ENERGY (HKEx), CHINACOMSERVICE (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), FLUOR CORP (NYSE), DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), MYR GRP INC (NASDAQ), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), IES HOLDINGS INC (NASDAQ), ZALL SMARTCOM (HKEx), NRW HOLDINGS LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), PP (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), TUTOR PERINI CORP (NYSE), GRAND MING (HKEx), AEM (SGX), PERENTI GLOBAL LTD (ASX), MECOM POWER (HKEx), ARGAN INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), Indika Energy Tbk. (IDX), CHONG KIN GP (HKEx), AEGION CORPORATION (NASDAQ), CONCORD NE (HKEx), STEC (SET), SUNDART HLDGS (HKEx), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), AOYUAN HEALTHY (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), Adhi Karya (Persero) Tbk. (IDX), QILU EXPRESSWAY (HKEx), VSE CORP (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), BENG SOON MACH (HKEx), MATRIX SERVICE CO (NASDAQ), UCD (HKEx), Solusi Tunas Pratama Tbk. (IDX), Boustead (SGX), WISON ENGRG (HKEx), BAOYE GROUP (HKEx), Wijaya Karya Beton Tbk. (IDX), WAI HUNG GROUP (HKEx), DTXS SILK ROAD (HKEx), MISTRAS GROUP INC (NYSE), Acset Indonusa Tbk. (IDX), Boustead Proj (SGX), GENPLUS GROUP LTD (ASX), ANALOGUE HLDGS (HKEx), SAMART (SET), FULLWEALTH (HKEx), JR (SET), FSE SERVICES (HKEx), Bukaka Teknik Utama Tbk. (IDX), YEE HOP HLDGS (HKEx), OKG TECH (HKEx), ITD (SET), Wijaya Karya Bangunan Gedung Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), ACCEL GROUP (HKEx), SICHUAN EN INV (HKEx), Civmec (SGX), UNIQ (SET), Surya Semesta Internusa Tbk. (IDX), SRG GLOBAL LTD (ASX), TYSAN HOLDINGS (HKEx), Lian Beng (SGX), LYCOPODIUM LIMITED (ASX), BUILD KING HOLD (HKEx), KSH (SGX), SRICHA (SET), TTCL (SET), ENGENCO LIMITED (ASX), Petrosea Tbk. (IDX), FUEL TECH INC (NASDAQ), Chuan Hup (SGX), GR ENGINEERING SERVICECS LTD (ASX), Wee Hur (SGX), HILL INTERNATIONAL INC (NYSE), HANISON (HKEx), Totalindo Eka Persada Tbk. (IDX), SEAFCO (SET), BSA LIMITED (ASX), CNE TECH CORP (HKEx), RI YING HLDGS (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Lum Chang (SGX), PIPELINE ENG (HKEx), DURATEC LTD (ASX), CARDNO LIMITED (ASX), Hock Lian Seng (SGX), Darma Henwa Tbk (IDX), Total Bangun Persada Tbk. (IDX), PYLON (SET), CHI KAN HLDGS (HKEx), INTEGA GROUP LTD (ASX), HUARCHI GLOBAL (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), BJCHI (SET), Pratama Widya Tbk. (IDX), CT VISION (HKEx), AEROMETREX LIMITED (ASX), Dyna-Mac (SGX), AusGroup (SGX), DEMCO (SET), SYNTEC (SET), RESOURCE DEVELOPMENT GROUP (ASX), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), GAIN PLUS HLDGS (HKEx), RT (SET), PEC (SGX), Nusa Raya Cipta Tbk. (IDX), CTR HOLDINGS (HKEx), MASTERMYNE GROUP LIMITED (ASX), WATTS INT'L (HKEx), Keong Hong (SGX), DECMIL GROUP LIMITED (ASX), GRANDSHORES (HKEx), Paramita Bangun Sarana Tbk. (IDX), VISION FAME (HKEx), NWR (SET), Tiong Seng (SGX), BOOM LOGISTICS (ASX), Dana Brata Luhur Tbk. (IDX), Koh Bros (SGX), Koh Eco (SGX), HANDS FORM HLDG (HKEx), AMOS (SGX), CYBERNAUT INT'L (HKEx), TPOLY (SET), SAUNDERS (ASX), EMC (SET), YUE KAN HLDG (HKEx), SIMONDS GROUP LTD (ASX), Indonesia Pondasi Raya Tbk. (IDX), PYI CORP (HKEx), Ellipsiz (SGX), CNT (SET), HON CORP (HKEx), ANCHORSTONE (HKEx), CENTURY GP INTL (HKEx), OKP (SGX), SOLIS HOLDINGS (HKEx), TBKS HLDGS (HKEx), TTJ (SGX), LongiTech Smart Energy Holding Limited (HKEx), CSC (SGX), Soilbuild Const (SGX), BBR (SGX), VERBREC LTD (ASX), CHINNEY KW (HKEx), RIMBACO (HKEx), TA (SGX), MILLIONHOPE IND (HKEx), ISOTeam (SGX), Yongnam (SGX), EXCELSIOR CAPITAL LTD (ASX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), PLE (SET), WGE (SET), STEERING HLDGS (HKEx), BISU TECH (HKEx), MACAU E&M (HKEx), Ryobi Kiso (SGX), IBI GROUP HLDGS (HKEx), Meta Epsi Tbk. (IDX), GOLDEN FAITH GP (HKEx), SANG HING HLDGS (HKEx), Wong Fong Ind (SGX), RCM TECHNOLOGIES INC (NASDAQ), SUPER STRONG (HKEx), KWAN YONG (HKEx), T (SET), VERIS LTD (ASX), Figtree (SGX), CHINANEWENERGY (HKEx), CH DREDG ENV (HKEx), KIN SHING HLDGS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), WECON HOLDINGS (HKEx), GT STEEL GROUP (HKEx), SAM WOO CONS (HKEx), Mun Siong Engg (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), PROUD (SET), KPA-BM HLDGS (HKEx), ETE (SET), VISTAR HOLDINGS (HKEx), SH GROUP HLDG (HKEx), CAZ (SET), META (SET), OIO (SGX), AV PROMOTIONS (HKEx), Aesler Grup Internasional Tbk. (IDX), Huationg Global (SGX), AB BUILDERS (HKEx), TEE Intl (SGX), ROYAL DELUXE (HKEx), INDIGO STAR (HKEx), WEI YUAN HLDG (HKEx), WAH WO HOLDINGS (HKEx), A-Sonic Aero^ (SGX), SHEUNG YUE GP (HKEx), QLT (SET), KINGBO STRIKE (HKEx), FLOYD (SET), BHCC HOLDING (HKEx), Progen (SGX), GME GROUP (HKEx), Sanli Env (SGX), GRAND TALENTS (HKEx), Kori (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), King Wan (SGX), Tritech (SGX), AESO HOLDING (HKEx), PPS (SET), Boldtek (SGX), SAAM (SET), VDM GROUP LIMITED (ASX), Acromec (SGX), OEL (SGX), LAP KEI ENGRG (HKEx), TNDT (SET), WMCH GLOBAL (HKEx), CHUAN HOLDING (HKEx), Hor Kew (SGX), Renaissance United (SGX), GLORY FLAME (HKEx), SMART CITY DEV (HKEx), HYDRO (SET), SUNRAY ENG GP (HKEx), CNC HOLDINGS (HKEx), Koon (SGX), Anchun Intl (SGX), SOUTH SHORE HLD (HKEx), MMP Resources^ (SGX), POLYFAIR HLDGS (HKEx), LUEN WONG GP (HKEx), PAE (SET), Indo Straits Tbk. (IDX), TAI KAM HLDGS (HKEx), Libra (SGX), Hiap Seng (SGX), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+6.05 %
10 Days -+0.030
+1.15 %
20 Days 0.060-0.150
-3.24 %
Medium Term Return 3 Months 0.060+0.250
+13.03 %
6 Months 0.060+0.240
+12.55 %
1 Year 0.100-0.330
-7.77 %
Long Term Return 2 Years 0.300+0.280
+24.68 %
3 Years 0.500-1.160
-17.41 %
5 Years 0.900-0.720
+5.37 %
Annualised Return Annualised --
+1.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.800 - 3.120 Change From 1 Year Low +0.830 % Change From 1 Year Low (%) +46.11
Change From 1 Year High -0.490 % Change From 1 Year High (%) -15.71
2 Years Range 1.800 - 3.430 Change From 2 Years Low +0.830 % Change From 2 Years Low (%) +46.11
Change From 2 Years High -0.800 % Change From 2 Years High (%) -23.32
5 Years Range 1.800 - 4.270 Change From 5 Years Low +0.830 % Change From 5 Years Low (%) +46.11
Change From 5 Years High -1.640 % Change From 5 Years High (%) -38.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pintaras Jaya was incorporated as a limited company on 23 November 1989 by its founder, Dr Chiu Hong Keong, a civil and geotechnical engineer whose wide experience and expertise in the field of construction quickly gain us our reputation of being a trusted and quality construction company in Malaysia. The Company assumed its identity as a public-listed company when it was listed on the Second Board of the Kuala Lumpur Stock Exchange on 21 December 1994 and was subsequently transferred to the Main Board on 18 May 1998.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.37 MB)
Annual Report 2018 Jun 2018 Part 1(2.56 MB)
Part 2(1.11 MB)
Annual Report 2017 Jun 2017 Part 1(1.14 MB)
Annual Report 2016 Jun 2016 Part 1(0.53 MB)
Annual Report 2015 Jun 2015 Part 1(0.65 MB)
Annual Report 2014 Jun 2014 Part 1(0.64 MB)
Annual Report 2013 Jun 2013 Part 1(1.13 MB)
Annual Report 2012 Jun 2012 Part 1(0.66 MB)
Annual Report 2011 Jun 2011 Part 1(0.95 MB)
Annual Report 2010 Jun 2010 Part 1(0.70 MB)
Annual Report 2009 Jun 2009 Part 1(0.61 MB)
Annual Report 2008 Jun 2008 Part 1(1.75 MB)
Annual Report 2007 Jun 2007 Part 1(1.87 MB)
Annual Report 2006 Jun 2006 Part 1(2.07 MB)
Annual Report 2005 Jun 2005 Part 1(1.42 MB)
Annual Report 2004 Jun 2004 Part 1(0.26 MB)
Annual Report 2003 Jun 2003 Part 1(0.37 MB)
Annual Report 2002 Jun 2002 Part 1(0.36 MB)
Annual Report 2001 Jun 2001 Part 1(0.31 MB)
Part 2(0.48 MB)
Annual Report 2000 Jun 2000 Part 1(0.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 2.500 2.590 2.500 2.590 13,000 2.5738
19 Jan 2021 2.500 2.500 2.480 2.490 2,900 2.4962
18 Jan 2021 2.440 2.440 2.440 2.440 - -
15 Jan 2021 2.500 2.500 2.440 2.440 28,400 2.4775
14 Jan 2021 2.500 2.500 2.490 2.490 2,000 2.4950
13 Jan 2021 2.580 2.580 2.480 2.480 42,200 2.5119
12 Jan 2021 2.460 2.460 2.450 2.450 27,000 2.4544
11 Jan 2021 2.510 2.610 2.450 2.460 16,600 2.4899
08 Jan 2021 2.620 2.650 2.500 2.510 66,000 2.5731
07 Jan 2021 2.600 2.610 2.560 2.610 86,700 2.5894
06 Jan 2021 2.600 2.600 2.600 2.600 300 2.6000
05 Jan 2021 2.650 2.660 2.580 2.580 35,500 2.6198
04 Jan 2021 2.620 2.630 2.620 2.630 3,100 2.6297
31 Dec 2020 2.700 2.700 2.660 2.700 60,600 2.6796
30 Dec 2020 2.700 2.710 2.700 2.700 114,200 2.7013
29 Dec 2020 2.780 2.780 2.600 2.700 8,700 2.7348
28 Dec 2020 2.760 2.780 2.760 2.780 9,700 2.7788
24 Dec 2020 2.780 2.780 2.690 2.750 9,000 2.7757
23 Dec 2020 2.700 2.850 2.700 2.780 4,200 2.7924
22 Dec 2020 2.800 2.880 2.790 2.810 30,000 2.8425
21 Dec 2020 2.850 2.880 2.850 2.880 36,200 2.8601
18 Dec 2020 2.810 2.850 2.810 2.820 14,000 2.8243
Summary
Current 2 Weeks
(07 Jan 2021 to 20 Jan 2021)
2.600 2.650 2.440 2.590 284,800 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
2.800 2.880 2.440 2.600 275,300 -
4 Weeks from
(24 Nov 2020 to 21 Dec 2020)
2.790 2.800 2.440 2.880 350,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.