Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5
HSCEI 9,561.0
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9
SSE Comp 2,852.4
Shanghai A 2,989.9
Shanghai B 200.2
KOSPI 2,029.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PTARAS PINTARAS JAYA BHD
Quotes 15 Minutes Delayed. Updated at 29 May 2020 16:50
Last (MYR): 2.650 Change: -0.060 High: 2.710 Remarks:
Change (%): -2.21 Low: 2.600
Open 2.710 Yesterday's Close 2.710
Buy Price 2.650 Sell Price 2.600
Buy Volume ('00) 15 Sell Volume ('00) 6
Cumulative Volume ('00) 1,501 Cumulative Value 399,764
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.15738 Trailing EPS (MYR) e 0.27586 NAV (MYR) b -
PE a 16.838 Trailing PE f 9.606 Price / NAV b -
Dividend (MYR) d 0.200000 Cash In Hand (MYR) g 0.4658 Issued & Paid-up Shares c 165,865,000
Dividend Yield (%) d 7.547 Price / Cash In Hand g 5.689 Treasury Shares h -
Beta - 75 Daysi 1.222 R-Squared - 75 Days(%)i 36.09 Market Cap (M) 439.542
Beta - 500 Daysi 0.874 R-Squared - 500 Days (%)i 12.52 Enterprise Value (M) 398.280
Piotroski F Score 7 Exchange Code 9598 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 37.85 6-Month VWAP 2.756 Free Float (%) 19.9
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PTARAS Bursa 439.542 16.838 9.606 - 7.547
Industry CONSTRUCTION Bursa 314.034 16.431 16.145 0.7786 2.064
Engineering & Construction Bursa 694.516 17.297 16.251 0.8839 1.958
Index BM CONSTRUCTION Bursa 659.546 16.315 16.037 0.8060 2.255
FBM EMAS Bursa 4,961.476 18.717 21.077 1.4613 3.450
FBM EMAS SHARIAH Bursa 4,625.901 28.642 33.258 1.7658 2.560
FBM SMALL CAP Bursa 505.395 18.458 22.239 0.7267 3.451
Local Peer GAMUDA Bursa 9,802.759 13.882 13.812 1.1838 3.026
Local Peer IJM Bursa 6,968.548 16.635 16.588 0.7262 2.081
Local Peer SERBADK Bursa 5,428.241 10.930 10.475 1.8211 2.779
Local Peer MRCB Bursa 2,470.746 104.089 104.080 0.3230 1.786
Local Peer SUNCON Bursa 2,423.995 18.744 21.141 3.7903 3.723
Local Peer UWC Bursa 1,645.098 45.399 37.887 8.6566 0.669
Local Peer EKOVEST Bursa 1,592.897 11.340 10.982 0.6260 1.667
Local Peer KERJAYA Bursa 1,252.145 8.935 8.935 1.1692 -
Local Peer WIDAD Bursa 1,227.321 102.249 102.268 7.3964 -
Local Peer ECONBHD Bursa 842.625 33.036 20.069 2.0690 0.794
Local Peer WCT Bursa 746.776 8.407 8.407 0.2292 -
Local Peer PESTECH Bursa 736.434 9.325 8.845 1.4623 -
Other Local Peers KAB (Bursa), HSL (Bursa), JAKS (Bursa), IWCITY (Bursa), SLVEST (Bursa), KKB (Bursa), MUHIBAH (Bursa), GADANG (Bursa), HSSEB (Bursa), NAIM (Bursa), AMPROP (Bursa), KIMLUN (Bursa), OIB (Bursa), HOHUP (Bursa), BREM (Bursa), SENDAI (Bursa), PLS (Bursa), MUDAJYA (Bursa), MITRA (Bursa), PESONA (Bursa), Y&G (Bursa), ADVCON (Bursa), TRC (Bursa), UNIMECH (Bursa), MBWORLD (Bursa), AWC (Bursa), DKLS (Bursa), AZRB (Bursa), LEBTECH (Bursa), CRESBLD (Bursa), AGES (Bursa), PRTASCO (Bursa), SYCAL (Bursa), IREKA (Bursa), KEN (Bursa), LIENHOE (Bursa), ZECON (Bursa), BPURI (Bursa), ZELAN (Bursa), NPS (Bursa), STELLA (Bursa), MELATI (Bursa), M&G (Bursa), SEB (Bursa), TSRCAP (Bursa), IKHMAS (Bursa), LFECORP (Bursa), BINTAI (Bursa), CABNET (Bursa), SGBHD (Bursa), MEGASUN (Bursa), ARK (Bursa)
Global Peer CHINA RAILWAY HKEx 103,934.865 4.144 4.144 0.4896 4.366
Global Peer CKI HOLDINGS HKEx 97,509.097 9.281 9.281 0.8737 6.357
Global Peer CHINA RAIL CONS HKEx 94,105.935 4.378 4.345 0.4062 3.311
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,931.254 - - 1.9654 0.827
Global Peer CHINA COMM CONS HKEx 79,741.271 3.739 3.739 0.3569 5.167
Global Peer AECOM NYSE 6,206.534 - - 1.7575 -
Global Peer CIMIC GROUP LTD ASX 7,956.060 - - 10.5099 -
Global Peer QUANTA SERVICES NYSE 5,083.304 12.644 15.873 1.3411 0.476
Global Peer CHINACOMSERVICE HKEx 35,530.483 10.276 10.276 0.9190 3.373
Global Peer ATLAS ARTERIA ASX 5,855.339 - - 1.7206 4.434
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), KBR INC (NYSE), MCC (HKEx), CHINA STATE CON (HKEx), NWS HOLDINGS (HKEx), HUADIAN POWER (HKEx), MASTEC INC (NYSE), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), ZALL SMARTCOM (HKEx), AMERESCO INC (NYSE), CMEC (HKEx), MYR GRP INC (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), SUNDART HLDGS (HKEx), CK (SET), GRANITE CONSTRUCTION (NYSE), AOYUAN HEALTHY (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), MONADELPHOUS GROUP (ASX), STEC (SET), Wijaya Karya (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEM (SGX), Waskita Karya (Persero) Tbk. (IDX), ARGAN INC (NYSE), PERENTI GLOBAL LTD (ASX), NRW HOLDINGS LIMITED (ASX), TUTOR PERINI CORP (NYSE), IES HOLDINGS INC (NASDAQ), CENTRAL HOLDING (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AEGION CORPORATION (NASDAQ), SANG HING HLDGS (HKEx), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), CHALIECO (HKEx), GRAND MING (HKEx), DTXS SILK ROAD (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CHEVALIER INT'L (HKEx), JOHNS LYNG GROUP LTD (ASX), UCD (HKEx), Solusi Tunas Pratama Tbk. (IDX), HKC (HOLDINGS) (HKEx), PP (Persero) Tbk. (IDX), CHONG KIN GP (HKEx), CONCORD NE (HKEx), MATRIX SERVICE CO (NASDAQ), VSE CORP (NASDAQ), GRAND TALENTS (HKEx), SICHUAN EN INV (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), Indika Energy Tbk. (IDX), JINHAI INTL (HKEx), Boustead (SGX), TYSAN HOLDINGS (HKEx), WEI YUAN HLDG (HKEx), ITD (SET), MECOM POWER (HKEx), ANALOGUE HLDGS (HKEx), UNIQ (SET), FSE SERVICES (HKEx), SAMART (SET), ALL NATION INTL (HKEx), Bukaka Teknik Utama Tbk. (IDX), Boustead Proj (SGX), RI YING HLDGS (HKEx), ASIA ALLIED INF (HKEx), Dana Brata Luhur Tbk. (IDX), YAT SING HLDG (HKEx), HANISON (HKEx), Wijaya Karya Beton Tbk. (IDX), Lian Beng (SGX), Chuan Hup (SGX), Civmec (SGX), LYCOPODIUM LIMITED (ASX), KSH (SGX), VISION FAME (HKEx), BENG SOON MACH (HKEx), Adhi Karya (Persero) Tbk. (IDX), SEAFCO (SET), OKG TECH (HKEx), Totalindo Eka Persada Tbk. (IDX), MISTRAS GROUP INC (NYSE), Wee Hur (SGX), MILLION CITIES (HKEx), BUILD KING HOLD (HKEx), PIPELINE ENG (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), AEROMETREX LIMITED (ASX), KWAN YONG (HKEx), Surya Semesta Internusa Tbk. (IDX), PYLON (SET), YEE HOP HLDGS (HKEx), GOLDFIELD CORP (NYSE American), Hock Lian Seng (SGX), BJCHI (SET), INTEGA GROUP LTD (ASX), ENGENCO LIMITED (ASX), CTR HOLDINGS (HKEx), CARDNO LIMITED (ASX), WAI HUNG GROUP (HKEx), Petrosea Tbk. (IDX), GEOTECH HLDGS (HKEx), WATTS INT'L (HKEx), VANTAGE INT'L (HKEx), RIMBACO (HKEx), Dyna-Mac (SGX), HILL INTERNATIONAL INC (NYSE), PEC (SGX), Lum Chang (SGX), Paramita Bangun Sarana Tbk. (IDX), SOCAM DEV (HKEx), ORION GROUP HOLDINGS INC (NYSE), Darma Henwa Tbk (IDX), BSA LIMITED (ASX), SRICHA (SET), SYNTEC (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), DEMCO (SET), GR ENGINEERING SERVICECS LTD (ASX), WAN KEI GROUP (HKEx), SUNRAY ENG GP (HKEx), Total Bangun Persada Tbk. (IDX), WLS HOLDINGS (HKEx), ACCEL GROUP (HKEx), CT VISION (HKEx), HUARCHI GLOBAL (HKEx), Nusa Raya Cipta Tbk. (IDX), SRG GLOBAL LTD (ASX), CYBERNAUT INT'L (HKEx), Keong Hong (SGX), ANCHORSTONE (HKEx), HUARONG INV (HKEx), TTCL (SET), Koh Eco (SGX), TA (SGX), KHOON GROUP (HKEx), AusGroup^ (SGX), AUSTIN ENGINEERING (ASX), S&T HLDGS (HKEx), YAU LEE HOLD (HKEx), GAIN PLUS HLDGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CNE TECH CORP (HKEx), Pratama Widya Tbk. (IDX), PYI CORP (HKEx), Koh Bros (SGX), MASTERMYNE GROUP LIMITED (ASX), Tiong Seng (SGX), EMC (SET), FULLWEALTH (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), BBR (SGX), JBB BUILDERS (HKEx), HANDS FORM HLDG (HKEx), Ellipsiz (SGX), CHINA SAITE (HKEx), B & D STRATEGIC (HKEx), SFK (HKEx), TTJ (SGX), C CHENG HLDGS (HKEx), OKP (SGX), GOLD-FIN HLDG (HKEx), CNT (SET), CHINNEY KW (HKEx), AMOS (SGX), NWR (SET), KWAN ON HLDGS (HKEx), MILLIONHOPE IND (HKEx), CENTURY GP INTL (HKEx), PLE (SET), TPOLY (SET), DECMIL GROUP LIMITED (ASX), ISOTeam (SGX), SAUNDERS (ASX), WING FUNG GROUP (HKEx), BISU TECH (HKEx), KWONG MAN KEE (HKEx), GRANDSHORES (HKEx), Yongnam (SGX), STEERING HLDGS (HKEx), CSC (SGX), GT STEEL GROUP (HKEx), IBI GROUP HLDGS (HKEx), Ryobi Kiso (SGX), THELLOY DEV (HKEx), SIMONDS GROUP LTD (ASX), TBKS HLDGS (HKEx), PRIMERO GROUP LTD (ASX), WAH WO HOLDINGS (HKEx), KINGBO STRIKE (HKEx), BOOM LOGISTICS (ASX), Soilbuild Const (SGX), WMCH GLOBAL (HKEx), KINGLAND GROUP (HKEx), Wong Fong Ind (SGX), AFFLUENT FDN (HKEx), AV PROMOTIONS (HKEx), BOLTEK (HKEx), EXCELSIOR CAPITAL LTD (ASX), Figtree (SGX), SUPER STRONG (HKEx), GLORY FLAME (HKEx), SAM WOO CONS (HKEx), CHI HO DEV (HKEx), HKE HOLDINGS (HKEx), NEW CONCEPTS (HKEx), Meta Epsi Tbk. (IDX), PECK COMPANY HOLDINGS INC (NASDAQ), GOLDEN FAITH GP (HKEx), PROUD (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), DESON DEV INT'L (HKEx), King Wan (SGX), INDIGO STAR (HKEx), PPP (SET), FUEL TECH INC (NASDAQ), BGMC (HKEx), RCM TECHNOLOGIES INC (NASDAQ), Indonesia Pondasi Raya Tbk. (IDX), LOGICAMMS LIMITED (ASX), KIN PANG HLDGS (HKEx), KPA-BM HLDGS (HKEx), ROYAL DELUXE (HKEx), DLF (SGX), Mun Siong Engg^ (SGX), Kori (SGX), MAN KING HOLD (HKEx), AB BUILDERS (HKEx), Aesler Grup Internasional Tbk. (IDX), Boldtek (SGX), META (SET), CAZ (SET), SHEUNG YUE GP (HKEx), WECON HOLDINGS (HKEx), SH GROUP HLDG (HKEx), CHUAN HOLDING (HKEx), Mitra Pemuda Tbk. (IDX), DESON CONS (HKEx), SOUTH SHORE HLD (HKEx), INCON (HKEx), QLT (SET), ETE (SET), PPS (SET), OEL (SGX), Acset Indonusa Tbk. (IDX), FLOYD (SET), BHCC HOLDING (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), TEE Intl (SGX), Sanli Env (SGX), KIN SHING HLDGS (HKEx), Tritech (SGX), VISTAR HOLDINGS (HKEx), SAAM (SET), SOLIS HOLDINGS (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), GME GROUP (HKEx), LAP KEI ENGRG (HKEx), T (SET), VERIS LTD (ASX), VIVID TECHNOLOGY LTD (ASX), BASETROPHY GP (HKEx), CH DREDG ENV (HKEx), A-Sonic Aero^ (SGX), POLYFAIR HLDGS (HKEx), Anchun Intl^ (SGX), MMP Resources^ (SGX), TNDT (SET), Koon (SGX), M&L HOLDINGS (HKEx), Indo Straits Tbk. (IDX), Huationg Global (SGX), VDM GROUP LIMITED (ASX), Swee Hong^ (SGX), PAK WING GP (HKEx), TONG KEE HLDG (HKEx), HON CORP (HKEx), KTECH (SET), PAE (SET), Hor Kew^ (SGX), Libra (SGX), CNC HOLDINGS (HKEx), Acromec (SGX), NOBLE ENG GP (HKEx), TAI KAM HLDGS (HKEx), HYDRO (SET), Renaissance United^ (SGX), Hiap Seng^ (SGX), AESO HOLDING (HKEx), Progen (SGX), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-3.99 %
10 Days --0.050
-1.85 %
20 Days --0.050
-1.85 %
Medium Term Return 3 Months --0.250
-8.62 %
6 Months 0.120-0.600
-14.77 %
1 Year 0.200+0.120
+12.65 %
Long Term Return 2 Years 0.400-0.250
+5.17 %
3 Years 0.600-1.260
-16.88 %
5 Years 0.910-1.430
-12.75 %
Annualised Return Annualised --
-2.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.800 - 3.430 Change From 1 Year Low +0.850 % Change From 1 Year Low (%) +47.22
Change From 1 Year High -0.780 % Change From 1 Year High (%) -22.74
2 Years Range 1.800 - 3.430 Change From 2 Years Low +0.850 % Change From 2 Years Low (%) +47.22
Change From 2 Years High -0.780 % Change From 2 Years High (%) -22.74
5 Years Range 1.800 - 4.270 Change From 5 Years Low +0.850 % Change From 5 Years Low (%) +47.22
Change From 5 Years High -1.620 % Change From 5 Years High (%) -37.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pintaras Jaya was incorporated as a limited company on 23 November 1989 by its founder, Dr Chiu Hong Keong, a civil and geotechnical engineer whose wide experience and expertise in the field of construction quickly gain us our reputation of being a trusted and quality construction company in Malaysia. The Company assumed its identity as a public-listed company when it was listed on the Second Board of the Kuala Lumpur Stock Exchange on 21 December 1994 and was subsequently transferred to the Main Board on 18 May 1998.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.37 MB)
Annual Report 2018 Jun 2018 Part 1(2.56 MB)
Part 2(1.11 MB)
Annual Report 2017 Jun 2017 Part 1(1.14 MB)
Annual Report 2016 Jun 2016 Part 1(0.53 MB)
Annual Report 2015 Jun 2015 Part 1(0.65 MB)
Annual Report 2014 Jun 2014 Part 1(0.64 MB)
Annual Report 2013 Jun 2013 Part 1(1.13 MB)
Annual Report 2012 Jun 2012 Part 1(0.66 MB)
Annual Report 2011 Jun 2011 Part 1(0.95 MB)
Annual Report 2010 Jun 2010 Part 1(0.70 MB)
Annual Report 2009 Jun 2009 Part 1(0.61 MB)
Annual Report 2008 Jun 2008 Part 1(1.75 MB)
Annual Report 2007 Jun 2007 Part 1(1.87 MB)
Annual Report 2006 Jun 2006 Part 1(2.07 MB)
Annual Report 2005 Jun 2005 Part 1(1.42 MB)
Annual Report 2004 Jun 2004 Part 1(0.26 MB)
Annual Report 2003 Jun 2003 Part 1(0.37 MB)
Annual Report 2002 Jun 2002 Part 1(0.36 MB)
Annual Report 2001 Jun 2001 Part 1(0.31 MB)
Part 2(0.48 MB)
Annual Report 2000 Jun 2000 Part 1(0.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 2.710 2.710 2.600 2.650 150,100 2.6633
28 May 2020 2.730 2.730 2.710 2.710 8,500 2.7147
27 May 2020 2.780 2.780 2.740 2.740 15,800 2.7652
22 May 2020 2.790 2.790 2.760 2.760 6,200 2.7794
21 May 2020 2.760 2.760 2.760 2.760 3,000 5.5200
20 May 2020 2.770 2.800 2.750 2.800 18,000 3.7106
19 May 2020 2.710 2.770 2.710 2.770 19,400 2.7319
18 May 2020 2.700 2.700 2.700 2.700 7,300 2.7000
15 May 2020 2.700 2.700 2.700 2.700 5,000 3.7800
14 May 2020 2.700 2.710 2.700 2.700 22,500 2.7036
13 May 2020 2.750 2.780 2.710 2.740 24,500 2.8597
12 May 2020 2.730 2.830 2.730 2.770 74,900 2.7557
08 May 2020 2.670 2.690 2.660 2.660 39,000 3.5165
06 May 2020 2.720 2.750 2.680 2.740 14,000 2.7921
05 May 2020 2.680 2.740 2.680 2.710 23,300 2.7095
04 May 2020 2.590 2.680 2.580 2.680 16,500 2.6006
30 Apr 2020 2.640 2.700 2.630 2.700 25,400 2.6740
29 Apr 2020 2.630 2.630 2.630 2.630 - -
28 Apr 2020 2.650 2.650 2.630 2.630 11,000 3.0055
27 Apr 2020 2.700 2.700 2.700 2.700 3,000 2.7000
24 Apr 2020 2.640 2.640 2.640 2.640 500 5.2800
23 Apr 2020 2.600 2.650 2.590 2.650 3,000 3.4967
Summary
Current 2 Weeks
(14 May 2020 to 29 May 2020)		 2.700 2.800 2.600 2.650 255,800 -
Previous 2 Weeks
(27 Apr 2020 to 13 May 2020)		 2.700 2.800 2.600 2.740 231,600 -
4 Weeks from
(30 Mar 2020 to 24 Apr 2020)		 2.500 2.800 2.400 2.640 299,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.