Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MITRA MITRAJAYA HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 16:50
Last (MYR): 0.260 Change: -0.005 High: 0.265 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.89 Low: 0.255
Open 0.260 Yesterday's Close 0.265
Buy Price 0.255 Sell Price 0.260
Buy Volume ('00) 3,253 Sell Volume ('00) 2,595
Cumulative Volume ('00) 8,609 Cumulative Value 221,678
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.05047 Trailing EPS (MYR) e -0.04180 NAV (MYR) b 0.8153
PE a 5.152 Trailing PE f - Price / NAV b 0.3189
Dividend (MYR) d 0.015009 Cash In Hand (MYR) g 0.0201 Issued & Paid-up Shares c 889,150,000
Dividend Yield (%) d 5.773 Price / Cash In Hand g 12.935 Treasury Shares h 6,999,000
Beta - 75 Daysi 1.009 R-Squared - 75 Days(%)i 4.94 Market Cap (M) 231.179
Beta - 500 Daysi 1.597 R-Squared - 500 Days (%)i 8.95 Enterprise Value (M) 579.023
Piotroski F Score 3 Exchange Code 9571 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 36.69 6-Month VWAP 0.295 Free Float (%) 42.9
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MITRA Bursa 231.179 5.152 - 0.3189 5.773
Industry CONSTRUCTION Bursa 333.973 17.973 20.040 0.8673 2.179
Engineering & Construction Bursa 745.671 21.130 20.334 0.8802 2.048
Index BM CONSTRUCTION Bursa 704.137 17.993 20.114 0.8667 2.179
FBM EMAS Bursa 5,228.044 22.177 20.943 1.3446 3.416
FBM EMAS SHARIAH Bursa 4,536.500 36.226 29.697 1.5384 2.779
FBM SMALL CAP Bursa 591.953 30.240 37.346 0.8172 2.584
Local Peer GAMUDA Bursa 9,153.674 12.963 12.963 1.1341 3.241
Local Peer IJM Bursa 7,549.260 18.021 16.278 0.7847 1.921
Local Peer SERBADK Bursa 6,321.892 16.149 13.594 2.6801 1.858
Local Peer MRCB Bursa 3,375.215 33.362 76.518 0.4417 2.279
Local Peer MMCCORP Bursa 2,908.031 13.214 9.479 0.3198 4.188
Local Peer SUNCON Bursa 2,359.527 16.309 17.575 3.9861 3.834
Local Peer FRONTKN Bursa 2,263.613 43.321 32.498 6.3473 0.694
Local Peer EKOVEST Bursa 2,137.137 15.215 13.363 0.8496 1.242
Local Peer KERJAYA Bursa 1,553.426 11.241 11.262 1.4751 2.783
Local Peer WIDAD Bursa 1,350.053 70.153 59.107 7.8459 -
Local Peer WCT Bursa 1,170.271 10.850 14.658 0.3591 -
Local Peer MUHIBAH Bursa 1,082.780 7.478 8.254 0.9103 3.336
Other Local Peers ECONBHD (Bursa), UWC (Bursa), PESTECH (Bursa), JAKS (Bursa), IWCITY (Bursa), HSL (Bursa), PTARAS (Bursa), GADANG (Bursa), NAIM (Bursa), DNEX (Bursa), KIMLUN (Bursa), HSSEB (Bursa), KKB (Bursa), AMPROP (Bursa), OIB (Bursa), MAGNA (Bursa), SENDAI (Bursa), PLS (Bursa), BREM (Bursa), MUDAJYA (Bursa), MBWORLD (Bursa), AZRB (Bursa), KAB (Bursa), HOHUP (Bursa), TRC (Bursa), KUB (Bursa), UNIMECH (Bursa), AWC (Bursa), Y&G (Bursa), PRTASCO (Bursa), DKLS (Bursa), ADVCON (Bursa), PESONA (Bursa), LEBTECH (Bursa), CRESBLD (Bursa), PLB (Bursa), FAJAR (Bursa), AASIA (Bursa), BDB (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), KEN (Bursa), SYCAL (Bursa), IREKA (Bursa), ZECON (Bursa), LIENHOE (Bursa), STELLA (Bursa), ZELAN (Bursa), TSRCAP (Bursa), SEB (Bursa), MELATI (Bursa), NPS (Bursa), AGES (Bursa), LFECORP (Bursa), IKHMAS (Bursa), BPURI (Bursa), CABNET (Bursa), DOLMITE (Bursa), MESB (Bursa), BINTAI (Bursa), JETSON (Bursa), PASUKGB (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 134,673.417 12.896 12.895 1.2533 4.546
Global Peer CHINA RAILWAY HKEx 112,043.258 5.765 5.371 0.5938 2.971
Global Peer CHINA RAIL CONS HKEx 106,327.485 5.259 4.676 0.5273 3.047
Global Peer CHINA COMM CONS HKEx 95,592.477 5.084 4.151 0.4630 4.552
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,411.444 70.163 - 1.9969 0.773
Global Peer CIMIC GROUP LTD ASX 10,650.618 13.644 13.580 4.2948 4.749
Global Peer AECOM NYSE 6,592.899 48.311 - 1.7864 -
Global Peer QUANTA SERVICES NYSE 5,751.523 19.607 16.881 1.4720 0.098
Global Peer NWS HOLDINGS HKEx 41,927.421 10.370 10.370 0.8549 5.410
Global Peer EMCOR GROUP INC NYSE 4,856.111 17.127 15.358 2.4586 0.369
Other Global Peers MASTEC INC (NYSE), CHINACOMSERVICE (HKEx), ATLAS ARTERIA (ASX), MCC (HKEx), KBR INC (NYSE), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), EXPONENT INC (NASDAQ), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), Totalindo Eka Persada Tbk. (IDX), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), CK (SET), CONSTRUCTION PARTNERS INC (NASDAQ), MONADELPHOUS GROUP (ASX), SUNDART HLDGS (HKEx), PERENTI GLOBAL LTD (ASX), NRW HOLDINGS LIMITED (ASX), CHALIECO (HKEx), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), TUTOR PERINI CORP (NYSE), PP (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), STEC (SET), AEGION CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AOYUAN HEALTHY (HKEx), MATRIX SERVICE CO (NASDAQ), TYSAN HOLDINGS (HKEx), ARGAN INC (NYSE), IES HOLDINGS INC (NASDAQ), DTXS SILK ROAD (HKEx), QILU EXPRESSWAY (HKEx), WAI KEE HOLD (HKEx), CHENGDU EXPWAY (HKEx), HKC (HOLDINGS) (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), WISON ENGRG (HKEx), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), MISTRAS GROUP INC (NYSE), UCD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Chip Eng Seng (SGX), BAOYE GROUP (HKEx), JOHNS LYNG GROUP LTD (ASX), Adhi Karya (Persero) Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), CENTRAL HOLDING (HKEx), Golden Energy (SGX), Boustead (SGX), UNIQ (SET), ITD (SET), HSIN CHONG GP (HKEx), JINHAI INTL (HKEx), CNQC INT'L (HKEx), SICHUAN EN INV (HKEx), Surya Semesta Internusa Tbk. (IDX), LEAP HLDGS GP (HKEx), GRAND TALENTS (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), FSE SERVICES (HKEx), Boustead Proj (SGX), DAFY HOLDINGS (HKEx), RI YING HLDGS (HKEx), KSH (SGX), Lian Beng (SGX), HILL INTERNATIONAL INC (NYSE), YAT SING HLDG (HKEx), Solusi Tunas Pratama Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), ASIA ALLIED INF (HKEx), ALL NATION INTL (HKEx), ANALOGUE HLDGS (HKEx), HANISON (HKEx), MECOM POWER (HKEx), ORION GROUP HOLDINGS INC (NYSE), Meta Epsi Tbk. (IDX), LYCOPODIUM LIMITED (ASX), CARDNO LIMITED (ASX), Wee Hur (SGX), DECMIL GROUP LIMITED (ASX), Civmec (SGX), BUILD KING HOLD (HKEx), SEAFCO (SET), PIPELINE ENG (HKEx), Hock Lian Seng (SGX), VISION FAME (HKEx), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), Petrosea Tbk. (IDX), VANTAGE INT'L (HKEx), PYLON (SET), TTCL (SET), BSA LIMITED (ASX), SRG GLOBAL LTD (ASX), PEC (SGX), SOCAM DEV (HKEx), WATTS INT'L (HKEx), Total Bangun Persada Tbk. (IDX), PT INTL DEV (HKEx), Lum Chang (SGX), SYNTEC (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), AUSTIN ENGINEERING (ASX), Dyna-Mac (SGX), GR ENGINEERING SERVICECS LTD (ASX), CT VISION (HKEx), TAUNG GOLD (HKEx), BENG SOON MACH (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), WAN KEI GROUP (HKEx), Darma Henwa Tbk (IDX), YAU LEE HOLD (HKEx), Keong Hong (SGX), GRANDSHORES (HKEx), GOLDFIELD CORP (NYSE American), GAIN PLUS HLDGS (HKEx), JBB BUILDERS (HKEx), S&T HLDGS (HKEx), SOLIS HOLDINGS (HKEx), MASTERMYNE GROUP LIMITED (ASX), CHINA SAITE (HKEx), Nusa Raya Cipta Tbk. (IDX), SRICHA (SET), AusGroup^ (SGX), HUARCHI GLOBAL (HKEx), KHOON GROUP (HKEx), KWAN ON HLDGS (HKEx), Tiong Seng (SGX), Koh Eco (SGX), HANDS FORM HLDG (HKEx), FULLWEALTH (HKEx), Koh Bros (SGX), TA (SGX), BISU TECH (HKEx), HUARONG INV (HKEx), ACCEL GROUP (HKEx), WAI HUNG GROUP (HKEx), META (SET), Yongnam (SGX), B & D STRATEGIC (HKEx), Acset Indonusa Tbk. (IDX), PYI CORP (HKEx), Paramita Bangun Sarana Tbk. (IDX), CNE TECH CORP (HKEx), HUAYUEXPRESSWAY (HKEx), C CHENG HLDGS (HKEx), ISOTeam (SGX), CNT (SET), SFK (HKEx), TTJ (SGX), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), CHI HO DEV (HKEx), OKP (SGX), CHINNEY KW (HKEx), HKE HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), BOOM LOGISTICS (ASX), SCI (SET), IBI GROUP HLDGS (HKEx), THELLOY DEV (HKEx), ANCHORSTONE (HKEx), PLE (SET), CSC (SGX), WLS HOLDINGS (HKEx), PRIMERO GROUP LTD (ASX), BBR (SGX), MILLIONHOPE IND (HKEx), GOLD-FIN HLDG (HKEx), NWR (SET), EMC (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), RICHLY FIELD (HKEx), Soilbuild Const (SGX), PROUD (SET), Sysma (SGX), KINGBO STRIKE (HKEx), NEW CONCEPTS (HKEx), GOLDEN FAITH GP (HKEx), SUPER STRONG (HKEx), Ryobi Kiso (SGX), SAM WOO CONS (HKEx), BGMC (HKEx), Wong Fong Ind (SGX), AFFLUENT FDN (HKEx), GT STEEL GROUP (HKEx), WMCH GLOBAL (HKEx), MAN KING HOLD (HKEx), LOGICAMMS LIMITED (ASX), Figtree (SGX), KWONG MAN KEE (HKEx), WECON HOLDINGS (HKEx), KIN PANG HLDGS (HKEx), ROYAL DELUXE (HKEx), TEE Intl (SGX), TBKS HLDGS (HKEx), King Wan (SGX), AB BUILDERS (HKEx), BOLTEK (HKEx), DESON DEV INT'L (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), WING FUNG GROUP (HKEx), CAZ (SET), Kori (SGX), SH GROUP HLDG (HKEx), BHCC HOLDING (HKEx), KPA-BM HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), SAUNDERS (ASX), T (SET), GLORY FLAME (HKEx), Charisma Energy (SGX), Mitra Pemuda Tbk. (IDX), KTMG (SGX), INCON (HKEx), CH DREDG ENV (HKEx), BASETROPHY GP (HKEx), Mun Siong Engg^ (SGX), CNC HOLDINGS (HKEx), KIN SHING HLDGS (HKEx), AV PROMOTIONS (HKEx), Tritech (SGX), FLOYD (SET), DLF (SGX), CHUAN HOLDING (HKEx), Sanli Env (SGX), LAP KEI ENGRG (HKEx), ETE (SET), VERIS LTD (ASX), Boldtek (SGX), KINGLAND GROUP (HKEx), HON CORP (HKEx), PPS (SET), DESON CONS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), QLT (SET), VISTAR HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), TNDT (SET), INDIGO STAR (HKEx), SAAM (SET), LUEN WONG GP (HKEx), Huationg Global (SGX), POLYFAIR HLDGS (HKEx), KIRIN GROUP (HKEx), M&L HOLDINGS (HKEx), TONG KEE HLDG (HKEx), GME GROUP (HKEx), Renaissance United^ (SGX), AESO HOLDING (HKEx), HYDRO (SET), Koon (SGX), Acromec (SGX), Hor Kew^ (SGX), PAK WING GP (HKEx), NOBLE ENG GP (HKEx), Swee Hong^ (SGX), VDM GROUP LIMITED (ASX), MMP Resources^ (SGX), Progen (SGX), RESOURCE DEVELOPMENT GROUP (ASX), KTECH (SET), PAE (SET), Libra (SGX), BEAVER GROUP (HKEx), Hiap Seng^ (SGX), GLOBAL TOKEN (HKEx), PSL^ (SGX), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), R3D GLOBAL LIMITED (ASX), VTE (SET), FOCUS (SET), LVT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-3.70 %
20 Days --0.020
-7.14 %
Medium Term Return 3 Months --0.020
-7.14 %
6 Months 0.015-0.075
-17.91 %
1 Year 0.015-0.040
-8.33 %
Long Term Return 2 Years 0.035-0.556
-63.85 %
3 Years 0.085-0.920
-70.76 %
5 Years 0.185-0.415
-34.07 %
Annualised Return Annualised --
-8.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.225 - 0.450 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +15.56
Change From 1 Year High -0.190 % Change From 1 Year High (%) -42.22
2 Years Range 0.225 - 0.979 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +15.56
Change From 2 Years High -0.719 % Change From 2 Years High (%) -73.43
5 Years Range 0.225 - 1.410 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +15.56
Change From 5 Years High -1.150 % Change From 5 Years High (%) -81.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mitrajaya Holdings Bhd through its principal subsidiary, Pembinaan Mitrajaya Sdn Bhd, has created for itself an enviable track record of successful projects in construction and civil engineering related fields. Mitrajaya has long been a major player in helping Malaysia become a nation with modern infrastructure, as well as providing quality living and working environments. It has also played a significant role in major national projects such as the Kuala Lumpur International Airport (KLIA), KL's Light Rail Transit System, the CyberJaya Flagship Zone and numerous other projects. Mitrajaya is now a multi-national conglomerate with businesses in a diverse range of industries, among them, construction, property development, international projects, manufacturing as well as healthcare.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.34 MB)
Part 2(2.24 MB)
Annual Report 2017 Dec 2017 Part 1(0.61 MB)
Part 2(2.30 MB)
Part 3(2.57 MB)
Annual Report 2016 Dec 2016 Part 1(2.16 MB)
Annual Report 2015 Dec 2015 Part 1(1.91 MB)
Annual Report 2014 Dec 2014 Part 1(2.53 MB)
Annual Report 2013 Dec 2013 Part 1(3.19 MB)
Annual Report 2012 Dec 2012 Part 1(2.71 MB)
Annual Report 2011 Dec 2011 Part 1(1.23 MB)
Annual Report 2010 Dec 2010 Part 1(2.45 MB)
Annual Report 2009 Dec 2009 Part 1(1.52 MB)
Part 2(0.10 MB)
Annual Report 2008 Dec 2008 Part 1(1.08 MB)
Annual Report 2007 Dec 2007 Part 1(1.48 MB)
Annual Report 2006 Dec 2006 Part 1(3.66 MB)
Annual Report 2005 Dec 2005 Part 1(0.93 MB)
Part 2(0.51 MB)
Annual Report 2004 Dec 2004 Part 1(1.08 MB)
Annual Report 2003 Dec 2003 Part 1(1.26 MB)
Part 2(0.14 MB)
Annual Report 2002 Dec 2002 Part 1(0.45 MB)
Part 2(0.63 MB)
Part 3(0.54 MB)
Annual Report 2001 Dec 2001 Part 1(0.67 MB)
Part 2(0.12 MB)
Annual Report 2000 Dec 2000 Part 1(0.72 MB)
Annual Report 1999 Dec 1999 Part 1(0.75 MB)
Part 2(0.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 0.260 0.265 0.255 0.260 860,900 0.2575
05 Dec 2019 0.255 0.265 0.250 0.265 757,400 0.2579
04 Dec 2019 0.255 0.255 0.250 0.255 253,900 0.2539
03 Dec 2019 0.260 0.260 0.250 0.255 963,500 0.2550
02 Dec 2019 0.260 0.260 0.255 0.255 379,000 0.2598
29 Nov 2019 0.260 0.265 0.260 0.260 573,800 0.2613
28 Nov 2019 0.265 0.265 0.260 0.265 3,096,500 0.2614
27 Nov 2019 0.275 0.275 0.270 0.275 525,200 0.2745
26 Nov 2019 0.270 0.275 0.265 0.270 940,800 0.2700
25 Nov 2019 0.270 0.275 0.270 0.270 1,516,000 0.2704
22 Nov 2019 0.265 0.275 0.265 0.270 2,056,500 0.2701
21 Nov 2019 0.270 0.270 0.265 0.265 1,152,900 0.2657
20 Nov 2019 0.270 0.270 0.265 0.265 873,000 0.2698
19 Nov 2019 0.270 0.275 0.265 0.270 1,689,900 0.2693
18 Nov 2019 0.270 0.275 0.265 0.270 2,750,900 0.2678
15 Nov 2019 0.265 0.275 0.265 0.270 5,054,900 0.2693
14 Nov 2019 0.270 0.270 0.265 0.265 2,895,700 0.2671
13 Nov 2019 0.275 0.275 0.270 0.275 1,117,500 0.2736
12 Nov 2019 0.275 0.280 0.275 0.275 1,537,900 0.2753
11 Nov 2019 0.280 0.280 0.270 0.275 695,900 0.2757
08 Nov 2019 0.285 0.285 0.275 0.280 1,010,800 0.2799
07 Nov 2019 0.285 0.295 0.280 0.280 10,293,400 0.2867
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
0.270 0.275 0.250 0.260 9,867,000 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
0.280 0.280 0.250 0.270 19,825,100 -
4 Weeks from
(11 Oct 2019 to 08 Nov 2019)
0.285 0.285 0.250 0.280 45,717,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.