Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.2
-8.3 (-0.27%)

 

  • STI Straits Times Index
    3,116.2
    -8.3 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,503.9
    -17.9 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    -16.8 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,207.2
    408.3 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.2
    31.3 (0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.2
    0.8 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,763.3
    5.4 (0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.1M
  • Value: 698.1M
  • Rise: 139
  • Fall: 151
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215+0.005
Y Ventures0.117+0.005
Spackman0.014+0.001
Rex Intl0.079-
G Invacom^0.156+0.006
YZJ Shipbldg SGD0.970-0.005
Singapore-eDev0.050+0.003
Genting Sing0.920+0.005
AEM1.230+0.040
Ley Choon0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,048.6 -8.4
HSI 26,503.9 -17.9
HSCEI 10,500.2 -7.7
Jakarta 6,158.2 +31.3
Nikkei 225 22,207.2 +408.3
SSE Comp 2,991.0 -16.8
Shanghai A 3,133.5 -17.6
Shanghai B 269.9 -1.2
PSE Comp 0.0
KOSPI 2,068.2 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MITRA MITRAJAYA HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 15 Oct 2019 16:50
Last (MYR): 0.270 Change: -0.005 High: 0.275 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.82 Low: 0.265
Open 0.270 Yesterday's Close 0.275
Buy Price 0.270 Sell Price 0.275
Buy Volume ('00) 1,055 Sell Volume ('00) 285
Cumulative Volume ('00) 2,351 Cumulative Value 63,503
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.05045 Trailing EPS (MYR) e -0.00424 NAV (MYR) b 0.8647
PE a 5.352 Trailing PE f - Price / NAV b 0.3122
Dividend (MYR) d 0.015002 Cash In Hand (MYR) g 0.0125 Issued & Paid-up Shares c 889,572,000
Dividend Yield (%) d 5.556 Price / Cash In Hand g 21.600 Treasury Shares h 6,576,000
Beta - 75 Daysi 1.427 R-Squared - 75 Days(%)i 7.07 Market Cap (M) 240.184
Beta - 500 Daysi 1.607 R-Squared - 500 Days (%)i 8.60 Enterprise Value (M) 591.418
Piotroski F Score 3 Exchange Code 9571 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 39.70 6-Month VWAP 0.377 Free Float (%) 42.9
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MITRA Bursa 240.184 5.352 - 0.3122 5.556
Industry CONSTRUCTION Bursa 341.773 18.648 21.563 0.8970 2.062
Engineering & Construction Bursa 742.546 21.231 21.459 0.8839 1.986
Index BM CONSTRUCTION Bursa 746.712 18.435 21.482 0.8653 2.140
FBM EMAS Bursa 5,211.244 22.314 22.186 1.3477 3.400
FBM EMAS SHARIAH Bursa 4,561.144 36.412 31.918 1.5473 2.765
FBM SMALL CAP Bursa 601.719 32.883 38.791 0.8259 2.514
Local Peer GAMUDA Bursa 9,373.250 13.274 13.274 1.1613 3.165
Local Peer IJM Bursa 8,202.562 19.581 19.738 0.8578 1.768
Local Peer SERBADK Bursa 6,387.975 16.318 14.681 2.8236 1.839
Local Peer MRCB Bursa 3,242.854 32.054 52.829 0.4204 2.372
Local Peer MMCCORP Bursa 3,136.411 14.252 11.226 0.3478 3.883
Local Peer SUNCON Bursa 2,565.824 17.735 18.703 4.2530 3.525
Local Peer EKOVEST Bursa 2,150.411 15.309 15.308 0.8770 -
Local Peer FRONTKN Bursa 1,844.425 35.299 28.034 5.2964 0.852
Local Peer KERJAYA Bursa 1,701.372 12.312 11.998 1.6677 2.541
Local Peer WCT Bursa 1,311.232 12.157 14.154 0.4051 -
Local Peer MUHIBAH Bursa 1,164.917 8.045 8.351 0.9817 3.101
Local Peer ECONBHD Bursa 1,009.812 39.591 39.591 2.5559 -
Other Local Peers PESTECH (Bursa), WIDAD (Bursa), IWCITY (Bursa), HSL (Bursa), UWC (Bursa), JAKS (Bursa), PTARAS (Bursa), NAIM (Bursa), GADANG (Bursa), DNEX (Bursa), KIMLUN (Bursa), HSSEB (Bursa), KKB (Bursa), AMPROP (Bursa), MAGNA (Bursa), OIB (Bursa), SENDAI (Bursa), BREM (Bursa), MBWORLD (Bursa), PLS (Bursa), TRC (Bursa), AZRB (Bursa), HOHUP (Bursa), UNIMECH (Bursa), KAB (Bursa), KUB (Bursa), ADVCON (Bursa), AWC (Bursa), Y&G (Bursa), DKLS (Bursa), CRESBLD (Bursa), FAJAR (Bursa), LEBTECH (Bursa), PLB (Bursa), PRTASCO (Bursa), MUDAJYA (Bursa), KEN (Bursa), BDB (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), SYCAL (Bursa), IREKA (Bursa), LIENHOE (Bursa), AASIA (Bursa), TSRCAP (Bursa), ZELAN (Bursa), MERGE (Bursa), IKHMAS (Bursa), NPS (Bursa), DOLMITE (Bursa), MELATI (Bursa), BPURI (Bursa), PSIPTEK (Bursa), ZECON (Bursa), SEB (Bursa), MESB (Bursa), CABNET (Bursa), BINTAI (Bursa), PASUKGB (Bursa), JETSON (Bursa), LFECORP (Bursa), HOOVER (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 139,586.666 13.367 13.365 1.2990 4.386
Global Peer CHINA RAIL CONS HKEx 117,191.085 5.797 5.314 0.6618 2.765
Global Peer CHINA RAILWAY HKEx 116,957.436 7.128 5.607 0.6198 2.846
Global Peer CHINA COMM CONS HKEx 98,989.164 5.265 4.298 0.4794 4.396
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,377.742 76.103 - 2.0425 0.712
Global Peer CIMIC GROUP LTD ASX 10,589.110 13.565 13.501 4.2700 4.777
Global Peer AECOM NYSE 6,230.217 45.653 20.972 1.4479 -
Global Peer NWS HOLDINGS HKEx 47,011.903 11.627 11.627 0.9585 -
Global Peer QUANTA SERVICES NYSE 5,520.927 18.821 16.771 1.4625 0.103
Global Peer MASTEC INC NYSE 5,055.604 19.470 16.028 3.2656 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), KBR INC (NYSE), DOWNER EDI LTD (ASX), NEW FORTRESS ENERGY LLC (NASDAQ), CH ENERGY ENG (HKEx), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), NetLink NBN Tr (SGX), STANTEC INC (NYSE), CMEC (HKEx), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), GRANITE CONSTRUCTION (NYSE), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), Totalindo Eka Persada Tbk. (IDX), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), SUNDART HLDGS (HKEx), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), STEC (SET), AUSDRILL LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), MONADELPHOUS GROUP (ASX), CHALIECO (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), XINTE ENERGY (HKEx), TUTOR PERINI CORP (NYSE), PP (Persero) Tbk. (IDX), AMERESCO INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), TYSAN HOLDINGS (HKEx), MATRIX SERVICE CO (NASDAQ), AOYUAN HEALTHY (HKEx), Indika Energy Tbk. (IDX), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), CONCORD NE (HKEx), IES HOLDINGS INC (NASDAQ), UCD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), HKC (HOLDINGS) (HKEx), Chip Eng Seng (SGX), BAOYE GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), UNIQ (SET), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), KAKIKO GROUP (HKEx), CARDNO LIMITED (ASX), Golden Energy (SGX), Boustead (SGX), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), HSIN CHONG GP (HKEx), CNQC INT'L (HKEx), RI YING HLDGS (HKEx), EARTHASIA (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), Boustead Proj (SGX), Meta Epsi Tbk. (IDX), ASIA ALLIED INF (HKEx), KSH (SGX), GRAND TALENTS (HKEx), FSE SERVICES (HKEx), Lian Beng (SGX), ANALOGUE HLDGS (HKEx), SEAFCO (SET), ALL NATION INTL (HKEx), HILL INTERNATIONAL INC (NYSE), HANISON (HKEx), TTCL (SET), DAFY HOLDINGS (HKEx), MECOM POWER (HKEx), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), WANG YANG HLDGS (HKEx), DECMIL GROUP LIMITED (ASX), LEAP HLDGS GP (HKEx), VANTAGE INT'L (HKEx), Civmec (SGX), BUILD KING HOLD (HKEx), PIPELINE ENG (HKEx), WATTS INT'L (HKEx), BSA LIMITED (ASX), VISION FAME (HKEx), PYLON (SET), ORION GROUP HOLDINGS INC (NYSE), YEE HOP HLDGS (HKEx), SRG GLOBAL LTD (ASX), Hock Lian Seng (SGX), MILLION CITIES (HKEx), Total Bangun Persada Tbk. (IDX), PT INTL DEV (HKEx), PEC (SGX), CT VISION (HKEx), SYNTEC (SET), SOCAM DEV (HKEx), Petrosea Tbk. (IDX), Lum Chang (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), RICHLY FIELD (HKEx), TAUNG GOLD (HKEx), GR ENGINEERING SERVICECS LTD (ASX), HUARONG INV (HKEx), WAN KEI GROUP (HKEx), Darma Henwa Tbk (IDX), SOLIS HOLDINGS (HKEx), SRICHA (SET), Tiong Seng (SGX), Keong Hong (SGX), MASTERMYNE GROUP LIMITED (ASX), CHI HO DEV (HKEx), JBB BUILDERS (HKEx), YAU LEE HOLD (HKEx), TA (SGX), YAT SING HLDG (HKEx), GAIN PLUS HLDGS (HKEx), KHOON GROUP (HKEx), S&T HLDGS (HKEx), AUSTIN ENGINEERING (ASX), Nusa Raya Cipta Tbk. (IDX), Dyna-Mac (SGX), KWAN ON HLDGS (HKEx), HKE HOLDINGS (HKEx), Koh Bros (SGX), WAI HUNG GROUP (HKEx), Koh Eco (SGX), CHINA SAITE (HKEx), BISU TECH (HKEx), CNE TECH CORP (HKEx), GRANDSHORES (HKEx), PYI CORP (HKEx), CNT (SET), TBKS HLDGS (HKEx), TPOLY (SET), Yongnam (SGX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), C CHENG HLDGS (HKEx), META (SET), Acset Indonusa Tbk. (IDX), HUAYUEXPRESSWAY (HKEx), TTJ (SGX), HANDS FORM HLDG (HKEx), GOLDFIELD CORP (NYSE American), BOOM LOGISTICS (ASX), SFK (HKEx), Indonesia Pondasi Raya Tbk. (IDX), NWR (SET), AusGroup^ (SGX), ISOTeam (SGX), EMC (SET), OKP (SGX), FULLWEALTH (HKEx), THELLOY DEV (HKEx), CHINNEY KW (HKEx), WLS HOLDINGS (HKEx), PLE (SET), GOLDEN FAITH GP (HKEx), Paramita Bangun Sarana Tbk. (IDX), PRIMERO GROUP LTD (ASX), IBI GROUP HLDGS (HKEx), ANCHORSTONE (HKEx), NEW CONCEPTS (HKEx), B & D STRATEGIC (HKEx), BBR (SGX), GOLD-FIN HLDG (HKEx), SCI (SET), Soilbuild Const (SGX), CSC (SGX), MILLIONHOPE IND (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), WING FUNG GROUP (HKEx), WECON HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), PROUD (SET), BGMC (HKEx), Sysma (SGX), ROYAL DELUXE (HKEx), CH DREDG ENV (HKEx), HON CORP (HKEx), SUPER STRONG (HKEx), SAM WOO CONS (HKEx), KINGBO STRIKE (HKEx), AESO HOLDING (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), KIN PANG HLDGS (HKEx), Ryobi Kiso (SGX), MAN KING HOLD (HKEx), Wong Fong Ind (SGX), AFFLUENT FDN (HKEx), Sanli Env (SGX), LOGICAMMS LIMITED (ASX), BASETROPHY GP (HKEx), AB BUILDERS (HKEx), GT STEEL GROUP (HKEx), BOLTEK (HKEx), KWONG MAN KEE (HKEx), King Wan (SGX), TEE Intl (SGX), BHCC HOLDING (HKEx), Kori (SGX), SAUNDERS (ASX), PECK COMPANY HOLDINGS INC (NASDAQ), Mitra Pemuda Tbk. (IDX), CNC HOLDINGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), KIN SHING HLDGS (HKEx), SH GROUP HLDG (HKEx), Charisma Energy (SGX), CAZ (SET), KPA-BM HLDGS (HKEx), GLORY FLAME (HKEx), FLOYD (SET), DESON DEV INT'L (HKEx), Mun Siong Engg^ (SGX), CHUAN HOLDING (HKEx), KINGLAND GROUP (HKEx), AV PROMOTIONS (HKEx), INCON (HKEx), DLF (SGX), ETE (SET), LAP KEI ENGRG (HKEx), Huationg Global (SGX), DESON CONS (HKEx), VISTAR HOLDINGS (HKEx), KTMG (SGX), INDIGO STAR (HKEx), VDM GROUP LIMITED (ASX), PPS (SET), T (SET), TNDT (SET), PAK WING GP (HKEx), Tritech (SGX), LUEN WONG GP (HKEx), VERIS LTD (ASX), QLT (SET), Boldtek (SGX), SOUTH SHORE HLD (HKEx), SAAM (SET), GME GROUP (HKEx), TONG KEE HLDG (HKEx), Renaissance United^ (SGX), NOBLE ENG GP (HKEx), HYDRO (SET), M&L HOLDINGS (HKEx), Koon (SGX), Progen (SGX), BEAVER GROUP (HKEx), Hiap Seng^ (SGX), Acromec (SGX), Swee Hong^ (SGX), POLYFAIR HLDGS (HKEx), KTECH (SET), RESOURCE DEVELOPMENT GROUP (ASX), PAE (SET), Libra (SGX), Hor Kew^ (SGX), MMP Resources^ (SGX), PSL^ (SGX), KIRIN GROUP (HKEx), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-3.57 %
10 Days ---
20 Days --0.010
-3.57 %
Medium Term Return 3 Months 0.015-0.110
-25.00 %
6 Months 0.015-0.130
-28.75 %
1 Year 0.015-0.085
-19.72 %
Long Term Return 2 Years 0.035-0.637
-66.37 %
3 Years 0.085-1.054
-73.19 %
5 Years 0.185-0.348
-26.38 %
Annualised Return Annualised --
-5.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.225 - 0.450 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -0.180 % Change From 1 Year High (%) -40.00
2 Years Range 0.225 - 0.979 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -0.709 % Change From 2 Years High (%) -72.41
5 Years Range 0.225 - 1.410 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +20.00
Change From 5 Years High -1.140 % Change From 5 Years High (%) -80.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mitrajaya Holdings Bhd through its principal subsidiary, Pembinaan Mitrajaya Sdn Bhd, has created for itself an enviable track record of successful projects in construction and civil engineering related fields. Mitrajaya has long been a major player in helping Malaysia become a nation with modern infrastructure, as well as providing quality living and working environments. It has also played a significant role in major national projects such as the Kuala Lumpur International Airport (KLIA), KL's Light Rail Transit System, the CyberJaya Flagship Zone and numerous other projects. Mitrajaya is now a multi-national conglomerate with businesses in a diverse range of industries, among them, construction, property development, international projects, manufacturing as well as healthcare.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.34 MB)
Part 2(2.24 MB)
Annual Report 2017 Dec 2017 Part 1(0.61 MB)
Part 2(2.30 MB)
Part 3(2.57 MB)
Annual Report 2016 Dec 2016 Part 1(2.16 MB)
Annual Report 2015 Dec 2015 Part 1(1.91 MB)
Annual Report 2014 Dec 2014 Part 1(2.53 MB)
Annual Report 2013 Dec 2013 Part 1(3.19 MB)
Annual Report 2012 Dec 2012 Part 1(2.71 MB)
Annual Report 2011 Dec 2011 Part 1(1.23 MB)
Annual Report 2010 Dec 2010 Part 1(2.45 MB)
Annual Report 2009 Dec 2009 Part 1(1.52 MB)
Part 2(0.10 MB)
Annual Report 2008 Dec 2008 Part 1(1.08 MB)
Annual Report 2007 Dec 2007 Part 1(1.48 MB)
Annual Report 2006 Dec 2006 Part 1(3.66 MB)
Annual Report 2005 Dec 2005 Part 1(0.93 MB)
Part 2(0.51 MB)
Annual Report 2004 Dec 2004 Part 1(1.08 MB)
Annual Report 2003 Dec 2003 Part 1(1.26 MB)
Part 2(0.14 MB)
Annual Report 2002 Dec 2002 Part 1(0.45 MB)
Part 2(0.63 MB)
Part 3(0.54 MB)
Annual Report 2001 Dec 2001 Part 1(0.67 MB)
Part 2(0.12 MB)
Annual Report 2000 Dec 2000 Part 1(0.72 MB)
Annual Report 1999 Dec 1999 Part 1(0.75 MB)
Part 2(0.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 0.270 0.275 0.265 0.270 235,100 0.2701
14 Oct 2019 0.280 0.280 0.275 0.275 235,000 0.2777
11 Oct 2019 0.285 0.285 0.280 0.280 46,400 0.2808
10 Oct 2019 0.280 0.285 0.280 0.285 74,500 0.2816
09 Oct 2019 0.290 0.290 0.285 0.285 274,900 0.2862
08 Oct 2019 0.270 0.295 0.270 0.295 669,500 0.2892
07 Oct 2019 0.265 0.280 0.265 0.280 11,100 0.2730
04 Oct 2019 0.270 0.270 0.270 0.270 250,000 0.2700
03 Oct 2019 0.260 0.270 0.260 0.270 240,300 0.2625
02 Oct 2019 0.280 0.280 0.265 0.265 299,000 0.2708
01 Oct 2019 0.285 0.285 0.270 0.280 140,200 0.2750
30 Sep 2019 0.280 0.280 0.270 0.270 130,300 0.2754
27 Sep 2019 0.280 0.280 0.280 0.280 50,900 0.2800
26 Sep 2019 0.280 0.285 0.280 0.280 125,000 0.2808
25 Sep 2019 0.275 0.285 0.275 0.280 127,600 0.2819
24 Sep 2019 0.280 0.285 0.280 0.280 95,500 0.2808
23 Sep 2019 0.280 0.280 0.275 0.275 279,300 0.2799
20 Sep 2019 0.285 0.290 0.280 0.285 227,400 0.2847
19 Sep 2019 0.285 0.285 0.285 0.285 - -
18 Sep 2019 0.285 0.285 0.285 0.285 183,700 0.2850
17 Sep 2019 0.285 0.285 0.285 0.285 169,300 0.2850
13 Sep 2019 0.280 0.280 0.280 0.280 210,900 0.2800
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
0.280 0.295 0.260 0.270 2,335,800 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
0.285 0.295 0.260 0.280 1,359,900 -
4 Weeks from
(16 Aug 2019 to 17 Sep 2019)
0.305 0.305 0.260 0.285 8,469,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.