Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TONGHAI FIN TONGHAI FIN
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 15:59
Last (HKD): 0.440 Change: +0.025 High: 0.450 Remarks: -
Change (%): +6.02 Low: 0.420
Open 0.420 Yesterday's Close 0.415
Buy Price 0.425 Sell Price 0.445
Buy Volume ('000) 10 Sell Volume ('000) 10
Cumulative Volume ('000) 780 Cumulative Value 340,550
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01630 Trailing EPS (HKD) e 0.01947 NAV (HKD) b 0.9485
PE a 26.994 Trailing PE f 22.600 Price / NAV b 0.4639
Dividend (HKD) d - Cash In Hand (HKD) g 0.0394 Issued & Paid-up Shares c 6,146,077,998
Dividend Yield (%) d - Price / Cash In Hand g 11.168 Treasury Shares h 50,972,002
Beta - 75 Daysi 0.853 R-Squared - 75 Days(%)i 2.87 Market Cap (M) 2,704.274
Beta - 500 Daysi 0.646 R-Squared - 500 Days (%)i 3.81 Enterprise Value (M) 4,393.329
Piotroski F Score 2 Exchange Code 952 Par Value ( HKD ) 0.00330
52 Weeks Volatility (%) 72.61 6-Month VWAP 0.412 Free Float (%) 25.4
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TONGHAI FIN HKEx 2,704.274 26.994 22.600 0.4639 -
Industry Investment Banks/Brokers HKEx 18,752.593 24.689 17.251 0.9672 2.507
Local Peer HKEX HKEx 299,680.018 32.182 31.625 6.7924 2.793
Local Peer CITIC SEC HKEx 179,572.606 19.124 15.178 1.0120 2.688
Local Peer GTJA HKEx 109,211.467 17.850 12.276 0.8158 2.495
Local Peer HTSC HKEx 108,556.734 21.570 15.850 0.8169 5.179
Local Peer HAITONG SEC HKEx 93,738.855 17.988 10.554 0.6733 2.091
Local Peer GF SEC HKEx 63,255.047 14.710 9.798 0.6185 -
Local Peer CICC HKEx 61,128.983 15.024 14.438 1.2368 1.249
Local Peer CMSC HKEx 59,825.740 16.513 8.493 0.7822 3.371
Local Peer SWHY HKEx 57,341.371 11.637 9.748 0.6872 -
Local Peer CGS HKEx 41,461.353 14.361 15.977 0.6085 2.504
Local Peer DFZQ HKEx 32,240.773 26.190 16.160 0.5381 2.468
Local Peer EB SECURITIES HKEx 27,019.224 261.490 30.285 0.4892 1.942
Other Local Peers HAITONG INT'L (HKEx), HENGTOU SEC (HKEx), GUOTAI JUNAN I (HKEx), YUNFENG FIN (HKEx), COSMOPOL INT'L (HKEx), CC SECURITIES (HKEx), GUOLIAN SEC (HKEx), MASON GP HOLD (HKEx), HK FINANCE INV (HKEx), BOCOM INTL (HKEx), CHINA LNG (HKEx), GET NICE (HKEx), CHINA MED&HCARE (HKEx), BRIGHT SMART (HKEx), CISI FIN (HKEx), GET NICE FIN (HKEx), SWHYHK (HKEx), EMPEROR CAPITAL (HKEx), HUARONG INT FIN (HKEx), SWSI (HKEx), HOLLY FUTURES (HKEx), GOODRESOURCES (HKEx), CROWNICORP (HKEx), LUZHENG FUTURES (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), KVB KUNLUN FG (HKEx), VC HOLDINGS (HKEx), WULING MOTORS (HKEx), NORTH MINING (HKEx), SUNWAH KINGSWAY (HKEx), FDG KINETIC (HKEx), FREEMAN FINTECH (HKEx), VICTORY SEC (HKEx), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), SINOFORTUNE FIN (HKEx), APSR INV (HKEx), EXCALIBURGLOBAL (HKEx), CASH FIN SER GP (HKEx), CL GROUP (HKEx), ASTRUM FIN (HKEx), DLC ASIA (HKEx), SOUTH CHINA FIN (HKEx), ORIENTSEC INT (HKEx), PF GROUP (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx)
Global Peer CME GROUP INC NASDAQ 76,335.111 38.903 42.221 2.8854 1.309
Global Peer GOLDMAN SACHS GROUP INC NYSE 74,257.157 7.531 8.741 0.8071 1.560
Global Peer MORGAN STANLEY NYSE 70,903.840 8.624 9.104 -8.3221 2.637
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,903.176 26.611 26.125 3.0910 1.033
Global Peer SCHWAB(CHARLES)CORP NYSE 52,208.769 15.683 14.462 2.4397 1.174
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 22,147.519 131.050 138.422 15.7635 0.136
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,180.198 13.700 9.555 2.3761 2.595
Global Peer AMERIPRISE FINANCIAL INC NYSE 18,583.540 8.858 9.634 3.0818 2.590
Global Peer NASDAQ INC NASDAQ 16,241.531 35.462 30.077 2.9259 1.729
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 15,616.213 - - 0.6319 1.010
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), VIRTU FINANCIAL INC (NASDAQ), HOULIHAN LOKEY INC (NYSE), EVERCORE INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), BURSA (Bursa), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), INTL FCSTONE INC (NASDAQ), UOB Kay Hian (SGX), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), Minna Padi Investama Sekuritas Tbk. (IDX), HLCAP (Bursa), HUB24 LIMITED (ASX), PURE ACQUISITION CORP (NASDAQ), OSK (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), COWEN INC (NASDAQ), MNC Kapital Indonesia Tbk. (IDX), LADENBURG THALMANN FINL SERVS INC (NYSE American), OPPENHEIMER HOLDINGS INC (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), GREENHILL & CO INC (NYSE), KGI (SET), AIRA (SET), WESTWOOD HOLDINGS GROUP INC (NYSE), SIEBERT FINANCIAL CORP (NASDAQ), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), CNS (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), ASP (SET), CGH (SET), EUROZ LTD (ASX), Panin Sekuritas Tbk. (IDX), KENANGA (Bursa), Trimegah Sekuritas Indonesia Tbk. (IDX), A MARK PRECIOUS METALS INC (NASDAQ), Victoria Investama Tbk. (IDX), JMP GROUP LLC (NYSE), UOBKH (SET), ZMICO (SET), Majapahit Inti Corpora Tbk. (IDX), RAIZ INVEST LTD (ASX), APEX (Bursa), NATIONAL HOLDINGS CORP (NASDAQ), FSS (SET), ECM (Bursa), CASHWERKZ LTD (ASX), Reliance Sekuritas Indonesia Tbk. (IDX), NSX LIMITED (ASX), ADVANCED SHARE REG (ASX), GBX (SET), Yulie Sekuritas Indonesia Tbk. (IDX), ACAP (SET), HOTCOPPER HOLDINGS LTD (ASX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), XPLORE WEALTH LTD (ASX), MALPAC (Bursa), AEC (SET), SUMATEC (Bursa), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Himalaya Energi Perkasa Tbk. (IDX), Onix Capital Tbk. (IDX), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.045
-9.28 %
10 Days -+0.035
+8.64 %
20 Days -+0.125
+39.68 %
Medium Term Return 3 Months -+0.035
+8.64 %
6 Months --0.170
-27.87 %
1 Year --0.310
-41.33 %
Long Term Return 2 Years --0.630
-58.88 %
3 Years --0.697
-61.30 %
5 Years 0.025-0.016
+1.97 %
Annualised Return Annualised --
+0.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.290 - 0.750 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +51.72
Change From 1 Year High -0.310 % Change From 1 Year High (%) -41.33
2 Years Range 0.290 - 1.190 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +51.72
Change From 2 Years High -0.750 % Change From 2 Years High (%) -63.03
5 Years Range 0.290 - 2.548 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +51.72
Change From 5 Years High -2.108 % Change From 5 Years High (%) -82.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Tonghai International Financial Ltd. is an investment holding company, which engages in the provision of financial partner services and capital market assistance. It operates through the following segments: Brokerage, Advisory, Asset Management, Website Management, and Investments. The Brokerage segment provides dealing services for securities, futures and options, securities placing and underwriting, margin financing and money lending, insurance broking, and wealth management. The Advisory segment renders corporate finance advisory and general advisory services. The Asset Management segment offers fund management and portfolio management advisory services. The Website Management segment deals with investor relation, online advertising, and financial information services. The Investment segment includes investment holding and securities trading. The company was founded on July 30, 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 0.420 0.450 0.420 0.440 780,000 0.4366
17 Oct 2019 0.420 0.420 0.415 0.420 40,990 0.4162
16 Oct 2019 0.435 0.445 0.420 0.440 350,323 0.4287
15 Oct 2019 0.460 0.465 0.435 0.445 280,000 0.4420
14 Oct 2019 0.450 0.480 0.450 0.480 830,000 0.4701
11 Oct 2019 0.490 0.490 0.480 0.485 140,000 0.4846
10 Oct 2019 0.490 0.490 0.480 0.490 280,000 0.4855
09 Oct 2019 0.500 0.500 0.485 0.495 140,000 0.4943
08 Oct 2019 0.420 0.500 0.410 0.500 2,490,000 0.4756
04 Oct 2019 0.470 0.470 0.390 0.405 550,000 0.4060
03 Oct 2019 0.475 0.475 0.450 0.465 280,000 0.4691
02 Oct 2019 0.490 0.510 0.450 0.470 1,160,000 0.4880
30 Sep 2019 0.440 0.500 0.440 0.495 6,190,000 0.4863
27 Sep 2019 0.465 0.480 0.460 0.480 2,650,000 0.4706
26 Sep 2019 0.430 0.440 0.400 0.440 3,540,000 0.4110
25 Sep 2019 0.350 0.450 0.340 0.420 3,220,000 0.4046
24 Sep 2019 0.330 0.365 0.320 0.360 1,420,000 0.3471
23 Sep 2019 0.315 0.350 0.305 0.330 1,810,000 0.3235
20 Sep 2019 0.315 0.315 0.315 0.315 - -
19 Sep 2019 0.300 0.350 0.300 0.315 1,400,000 0.3118
18 Sep 2019 0.320 0.325 0.310 0.325 120,000 0.3196
17 Sep 2019 0.300 0.300 0.300 0.300 - -
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
0.470 0.500 0.390 0.440 5,881,313 -
Previous 2 Weeks
(19 Sep 2019 to 03 Oct 2019)
0.300 0.500 0.300 0.465 21,670,000 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
0.350 0.500 0.350 0.325 3,586,613 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.