Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KKB KKB ENGINEERING BHD
Quotes 15 Minutes Delayed. Updated at 27 Sep 2021 16:40
Last (MYR): 1.280 Change: -0.020 High: 1.310 Remarks:
Change (%): -1.54 Low: 1.280
Open 1.300 Yesterday's Close 1.300
Buy Price 1.280 Sell Price 1.300
Buy Volume ('00) 386 Sell Volume ('00) 30
Cumulative Volume ('00) 640 Cumulative Value 82,988
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.06862 Trailing EPS (MYR) e 0.07177 NAV (MYR) b 1.3614
PE a 18.653 Trailing PE f 17.834 Price / NAV b 0.9402
Dividend (MYR) d 0.040000 Cash In Hand (MYR) g 0.1223 Issued & Paid-up Shares c 257,792,000
Dividend Yield (%) d 3.125 Price / Cash In Hand g 10.466 Treasury Shares h -
Beta - 75 Daysi 0.470 R-Squared - 75 Days(%)i 2.25 Market Cap (M) 329.974
Beta - 500 Daysi 1.141 R-Squared - 500 Days (%)i 15.68 Enterprise Value (M) 217.379
Piotroski F Score 5 Exchange Code 9466 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 24.21 6-Month VWAP 1.439 Free Float (%) 16.7
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KKB Bursa 329.974 18.653 17.834 0.9402 3.125
Industry Engineering & Construction Bursa 630.136 33.635 26.186 0.8327 1.309
INDUSTRIAL ENGINEERING Bursa 345.762 - - 1.6267 0.703
Index Bursa Malaysia Industrial Products Index Bursa 977.676 51.218 21.000 1.6141 1.177
FTSE Bursa Malaysia EMAS Index Bursa 5,189.365 27.380 19.668 1.2926 3.066
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,495.792 24.705 16.513 1.5071 3.099
FTSE Bursa Malaysia Small Cap Index Bursa 690.866 130.040 40.704 0.8722 1.488
Local Peer GAMUDA Bursa 7,741.666 20.829 21.692 0.8754 1.948
Local Peer UWC Bursa 6,812.918 74.435 74.430 22.3627 -
Local Peer IJM Bursa 6,520.744 15.105 13.144 0.6609 3.329
Local Peer SUNCON Bursa 2,114.549 29.052 25.536 3.3504 2.439
Local Peer KERJAYA Bursa 1,484.846 16.362 14.760 1.3092 2.525
Local Peer SERBADK Bursa 1,242.724 1.967 2.033 0.3209 -
Local Peer AMPROP Bursa 1,139.231 - - 0.8499 1.882
Local Peer WIDAD Bursa 1,039.870 258.503 370.721 3.6398 -
Local Peer EKOVEST Bursa 1,037.894 23.913 23.918 0.4097 -
Local Peer JAKS Bursa 959.889 - - 0.7190 -
Local Peer SLVEST Bursa 863.140 53.454 53.456 5.3388 -
Local Peer PESTECH Bursa 837.289 12.615 12.614 1.4387 -
Other Local Peers WCT (Bursa), KAB (Bursa), ECONBHD (Bursa), HSL (Bursa), PTARAS (Bursa), MUHIBAH (Bursa), OIB (Bursa), PLS (Bursa), IWCITY (Bursa), NAIM (Bursa), GBGAQRS (Bursa), KIMLUN (Bursa), HSSEB (Bursa), GADANG (Bursa), BINTAI (Bursa), BREM (Bursa), UNIMECH (Bursa), MITRA (Bursa), HOHUP (Bursa), PESONA (Bursa), SENDAI (Bursa), TRC (Bursa), TJSETIA (Bursa), AWC (Bursa), DKLS (Bursa), AZRB (Bursa), BENALEC (Bursa), IREKA (Bursa), ADVCON (Bursa), VIZIONE (Bursa), LEBTECH (Bursa), MUDAJYA (Bursa), KEN (Bursa), PRTASCO (Bursa), LFECORP (Bursa), ZELAN (Bursa), AGES (Bursa), CRESBLD (Bursa), M&G (Bursa), SYCAL (Bursa), SEB (Bursa), KNUSFOR (Bursa), BPURI (Bursa), MEGASUN (Bursa), MELATI (Bursa), ZECON (Bursa), STELLA (Bursa), SINARAN (Bursa), CABNET (Bursa), TOPBLDS (Bursa), TSRCAP (Bursa), NPS (Bursa), PJBUMI (Bursa), ARK (Bursa), SGBHD (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,722.704 46.454 39.728 2.8804 0.556
Global Peer QUANTA SERVICES NYSE 16,321.138 36.628 30.238 3.6376 0.178
Global Peer CHINA RAILWAY HKEx 97,055.015 3.649 3.402 0.3755 5.486
Global Peer AECOM NYSE 9,652.154 - - 3.5643 -
Global Peer CHINA RAIL CONS HKEx 68,712.270 3.002 2.306 0.2945 5.457
Global Peer CHINA COMM CONS HKEx 67,373.256 4.027 2.868 0.2218 5.140
Global Peer MASTEC INC NYSE 6,461.681 20.015 17.430 2.9938 -
Global Peer EMCOR GROUP INC NYSE 6,366.588 47.890 19.705 3.0455 0.275
Global Peer MCC HKEx 49,322.168 5.583 4.537 0.5085 3.788
Global Peer EXPONENT INC NASDAQ 6,223.618 75.390 64.713 16.0500 0.633
Other Global Peers NEW FORTRESS ENERGY INC (NASDAQ), STANTEC INC (NYSE), CH ENERGY ENG (HKEx), API GROUP CORPORATION (NYSE), ATLAS ARTERIA (ASX), CHINA STATE CON (HKEx), CIMIC GROUP LTD (ASX), HUADIAN POWER (HKEx), CHINACOMSERVICE (HKEx), NWS HOLDINGS (HKEx), MYR GRP INC (NASDAQ), DOWNER EDI LTD (ASX), AMERESCO INC (NYSE), XINTE ENERGY (HKEx), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), GRAND MING (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), CENTRAL HOLDING (HKEx), Solusi Tunas Pratama Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), JOHNS LYNG GROUP LTD (ASX), CONCORD NE (HKEx), AEM (SGX), IES HOLDINGS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), MECOM POWER (HKEx), ZALL SMARTCOM (HKEx), CHALIECO (HKEx), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), MNC Land Tbk. (IDX), MONADELPHOUS GROUP (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), VSE CORP (NASDAQ), STEC (SET), Indika Energy Tbk. (IDX), QILU EXPRESSWAY (HKEx), Inti Bangun Sejahtera Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), PP (Persero) Tbk. (IDX), CHENGDU EXPWAY (HKEx), PERENTI GLOBAL LTD (ASX), CHI KAN HLDGS (HKEx), JINHAI INTL (HKEx), UCD (HKEx), FULLWEALTH (HKEx), WAI KEE HOLD (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), AOYUAN HEALTHY (HKEx), CHEVALIER INT'L (HKEx), ITD (SET), FSE LIFESTYLE (HKEx), Boustead (SGX), SUNDART HLDGS (HKEx), SUPERLOOP LTD (ASX), ANALOGUE HLDGS (HKEx), ANCHORSTONE (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), BENG SOON MACH (HKEx), CARDNO LIMITED (ASX), DTXS SILK ROAD (HKEx), MISTRAS GROUP INC (NYSE), MATRIX SERVICE CO (NASDAQ), BINHAI INV (HKEx), BAOYE GROUP (HKEx), HUARCHI GLOBAL (HKEx), Adhi Karya (Persero) Tbk. (IDX), Hiap Hoe (SGX), Civmec (SGX), City Retail Developments Tbk. (IDX), CT VISION SL (HKEx), Boustead Proj (SGX), WISON ENGRG (HKEx), GR ENGINEERING SERVICECS LTD (ASX), UNIQ (SET), B & D STRATEGIC (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), SRICHA (SET), HANISON (HKEx), WAI HUNG GROUP (HKEx), TYSAN HOLDINGS (HKEx), INTEGA GROUP LTD (ASX), JR (SET), Petrosea Tbk. (IDX), C CARBONNEUTRAL (HKEx), PP Presisi Tbk. (IDX), SRG GLOBAL LTD (ASX), Surya Semesta Internusa Tbk. (IDX), Wijaya Karya Beton Tbk. (IDX), Chuan Hup (SGX), ACCEL GROUP (HKEx), QUANTONG HLDGS (HKEx), ORION GROUP HOLDINGS INC (NYSE), BOWMAN CONSULTING GROUP LTD (NASDAQ), BUILD KING HOLD (HKEx), GT STEEL GROUP (HKEx), DRA GLOBAL LIMITED (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Wee Hur (SGX), ASIA ALLIED INF (HKEx), T (SET), LYCOPODIUM LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), Acset Indonusa Tbk. (IDX), TRENDZON HLDG (HKEx), HILL INTERNATIONAL INC (NYSE), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), YEE HOP HLDGS (HKEx), CYBERNAUT INT'L (HKEx), GENPLUS GROUP LTD (ASX), DEMCO (SET), RI YING HLDGS (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), ENGENCO LIMITED (ASX), MILLION CITIES (HKEx), PEC (SGX), SEAFCO (SET), Koh Eco (SGX), PYLON (SET), CNE TECH CORP (HKEx), NEW CONCEPTS (HKEx), BJCHI (SET), GAIN PLUS HLDGS (HKEx), SYNTEC (SET), STOWER (SET), AUSTIN ENGINEERING (ASX), CH SUPPLY CHAIN (HKEx), TTCL (SET), BSA LIMITED (ASX), Hai Leck (SGX), Hock Lian Seng (SGX), RCM TECHNOLOGIES INC (NASDAQ), ISUN INC (NASDAQ), Tiong Woon (SGX), Total Bangun Persada Tbk. (IDX), KHOON GROUP (HKEx), YAU LEE HOLD (HKEx), Darma Henwa Tbk (IDX), NWR (SET), CHONG KIN GP (HKEx), MASTERMYNE GROUP LIMITED (ASX), RT (SET), EMC (SET), Dyna-Mac (SGX), WLS HOLDINGS (HKEx), ALL NATION INTL (HKEx), Paramita Bangun Sarana Tbk. (IDX), SOCAM DEV (HKEx), GEOTECH HLDGS (HKEx), DURATEC LTD (ASX), VISTAR HOLDINGS (HKEx), OIO (SGX), Pratama Widya Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), CNT (SET), Keong Hong (SGX), S&T HLDGS (HKEx), SAUNDERS (ASX), BOOM LOGISTICS (ASX), AEROMETREX LIMITED (ASX), SAAM (SET), Nusa Raya Cipta Tbk. (IDX), FUEL TECH INC (NASDAQ), SIMONDS GROUP LTD (ASX), AusGroup (SGX), PROS (SET), WATTS INT'L (HKEx), TBKS HLDGS (HKEx), TTJ (SGX), Koh Bros (SGX), MILLIONHOPE IND (HKEx), CTR HOLDINGS (HKEx), HKE HOLDINGS (HKEx), SFK (HKEx), AFFLUENT FDN (HKEx), CHINA SAITE (HKEx), JBB BUILDERS (HKEx), KWAN ON HLDGS (HKEx), C CHENG HLDGS (HKEx), RIMBACO (HKEx), GOLDEN FAITH GP (HKEx), YUE KAN HLDG (HKEx), CHINNEY KW (HKEx), PLE (SET), WGE (SET), Soilbuild Const (SGX), TPOLY (SET), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), ETE (SET), BLUE RIVER HLDG (HKEx), KWONG LUEN ENG (HKEx), HON CORP (HKEx), CENTURY GP INTL (HKEx), CHINANEWENERGY (HKEx), SUPER STRONG (HKEx), CAZ (SET), EXCELSIOR CAPITAL LTD (ASX), KWONG MAN KEE (HKEx), Indonesia Pondasi Raya Tbk. (IDX), TAI KAM HLDGS (HKEx), BOLTEK (HKEx), RYKADAN CAPITAL (HKEx), SHUANG YUN HLDG (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), TA (SGX), BBR (SGX), GRANDSHORES (HKEx), KINGLAND GROUP (HKEx), CSC (SGX), Ryobi Kiso (SGX), VISION FAME (HKEx), IBI GROUP HLDGS (HKEx), KPA-BM HLDGS (HKEx), PROUD (SET), King Wan (SGX), VERIS LTD (ASX), SH GROUP HLDG (HKEx), A-Sonic Aero^ (SGX), Wong Fong Ind (SGX), CH DREDG ENV (HKEx), VERBREC LTD (ASX), KIN SHING HLDGS (HKEx), BHCC HOLDING (HKEx), SAM WOO CONS (HKEx), PPS (SET), WECON HOLDINGS (HKEx), Sanli Env (SGX), AB BUILDERS (HKEx), WAN KEI GROUP (HKEx), AMOS Group (SGX), INCON (HKEx), HANDS FORM HLDG (HKEx), Meta Epsi Tbk. (IDX), MACAU E&M (HKEx), CHUAN HOLDING (HKEx), KWAN YONG (HKEx), Mun Siong Engg (SGX), THELLOY DEV (HKEx), FLOYD (SET), SHEUNG YUE GP (HKEx), SANG HING HLDGS (HKEx), STEERING HLDGS (HKEx), HYDRO (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Aedge Group (SGX), CHI HO DEV (HKEx), PPP (SET), ROYAL DELUXE (HKEx), SMART CITY DEV (HKEx), SOLIS HOLDINGS (HKEx), Aesler Grup Internasional Tbk. (IDX), TNDT (SET), WING CHI HLDGS (HKEx), SUNRAY ENG GP (HKEx), Boldtek (SGX), WAH WO HOLDINGS (HKEx), KINGBO STRIKE (HKEx), Figtree (SGX), MAN KING HOLD (HKEx), TEE Intl (SGX), WEI YUAN HLDG (HKEx), DESON DEV INT'L (HKEx), INDIGO STAR (HKEx), WING FUNG GROUP (HKEx), LAP KEI ENGRG (HKEx), KIN PANG HLDGS (HKEx), TONG KEE HLDG (HKEx), WMCH GLOBAL (HKEx), Luminor (SGX), Ocean Sky Intl (SGX), AV PROMOTIONS (HKEx), QLT (SET), Tritech (SGX), Progen (SGX), Indo Straits Tbk. (IDX), Huationg Global (SGX), GME GROUP (HKEx), NOBLE ENG GP (HKEx), Kori (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), VDM GROUP LIMITED (ASX), M&L HOLDINGS (HKEx), Hor Kew (SGX), POLYFAIR HLDGS (HKEx), Acromec (SGX), CNC HOLDINGS (HKEx), Anchun Intl (SGX), BGMC (HKEx), BEAVER GROUP (HKEx), OEL (SGX), BASETROPHY GP (HKEx), Perdana Karya Perkasa Tbk (IDX), GRAND TALENTS (HKEx), PAE (SET), 8Telecom (SGX), Libra (SGX), AESO HOLDING (HKEx), Hiap Seng (SGX), GLORY FLAME (HKEx), PARKD LTD NPV (ASX), SOUTH SHORE HLD (HKEx), LUEN WONG GP (HKEx), Heatec Jietong (SGX), Ulima Nitra Tbk. (IDX), Fimperkasa Utama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-2.29 %
10 Days --0.060
-4.48 %
20 Days --0.020
-1.54 %
Medium Term Return 3 Months 0.040-0.170
-8.97 %
6 Months 0.040-0.210
-11.41 %
1 Year 0.040-0.130
-6.38 %
Long Term Return 2 Years 0.100-0.190
-6.12 %
3 Years 0.140+0.335
+50.26 %
5 Years 0.160-0.110
+3.60 %
Annualised Return Annualised --
+0.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.280 - 1.880 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.600 % Change From 1 Year High (%) -31.91
2 Years Range 1.260 - 2.370 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +1.59
Change From 2 Years High -1.090 % Change From 2 Years High (%) -45.99
5 Years Range 0.780 - 2.370 Change From 5 Years Low +0.500 % Change From 5 Years Low (%) +64.10
Change From 5 Years High -1.090 % Change From 5 Years High (%) -45.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KKB Group's core business is steel fabrication. It also prides itself in other steel related activities. These activities can be divided into two sectors, namely Engineering Sector and Manufacturing Sector. Engineering Sector comprises Steel Fabrication, Civil Construction and Hot Dip Galvanising; while Manufacturing Sector comprises LP Gas Cylinders Manufacturing, Mild Steel Cement Lined (MSCL) Pipes and Mild Steel Polyurethane (MSPU) Pipes.

OceanMight Sdn Bhd, is a PETRONAS licenced company for Offshore Facilities Construction - Major Onshore Fabrication.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.35 MB)
Annual Report 2018 Dec 2018 Part 1(2.27 MB)
Annual Report 2017 Dec 2017 Part 1(0.72 MB)
Part 2(2.74 MB)
Annual Report 2016 Dec 2016 Part 1(2.85 MB)
Annual Report 2015 Dec 2015 Part 1(2.59 MB)
Annual Report 2014 Dec 2014 Part 1(3.44 MB)
Annual Report 2013 Dec 2013 Part 1(3.81 MB)
Annual Report 2012 Dec 2012 Part 1(2.90 MB)
Part 2(2.54 MB)
Annual Report 2011 Dec 2011 Part 1(1.65 MB)
Part 2(2.70 MB)
Annual Report 2010 Dec 2010 Part 1(1.35 MB)
Part 2(0.17 MB)
Part 3(2.56 MB)
Annual Report 2009 Dec 2009 Part 1(2.95 MB)
Part 2(2.93 MB)
Part 3(0.08 MB)
Annual Report 2008 Dec 2008 Part 1(3.13 MB)
Part 2(2.71 MB)
Annual Report 2007 Dec 2007 Part 1(2.71 MB)
Part 2(2.64 MB)
Part 3(1.41 MB)
Annual Report 2006 Dec 2006 Part 1(2.98 MB)
Part 2(0.44 MB)
Annual Report 2005 Dec 2005 Part 1(1.43 MB)
Part 2(0.52 MB)
Part 3(0.35 MB)
Annual Report 2004 Dec 2004 Part 1(0.90 MB)
Part 2(0.22 MB)
Annual Report 2003 Dec 2003 Part 1(1.18 MB)
Part 2(0.14 MB)
Annual Report 2002 Dec 2002 Part 1(1.19 MB)
Annual Report 2001 Dec 2001 Part 1(0.85 MB)
Part 2(0.57 MB)
Part 3(0.98 MB)
Annual Report 2000 Dec 2000 Part 1(0.04 MB)
Part 2(0.09 MB)
Part 3(0.69 MB)
Part 4(0.03 MB)
Part 5(0.23 MB)
Part 6(0.69 MB)
Annual Report 1999 Dec 1999 Part 1(0.07 MB)
Part 2(0.12 MB)
Part 3(0.13 MB)
Part 4(0.20 MB)
Part 5(0.60 MB)
Part 6(0.20 MB)
Part 7(0.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 1.300 1.300 1.300 1.300 9,500 1.3000
23 Sep 2021 1.290 1.320 1.290 1.300 29,300 1.2928
22 Sep 2021 1.300 1.300 1.300 1.300 10,500 1.3000
21 Sep 2021 1.300 1.300 1.300 1.300 33,500 1.3000
20 Sep 2021 1.310 1.310 1.300 1.300 21,000 1.3004
17 Sep 2021 1.340 1.340 1.310 1.310 20,000 1.3290
15 Sep 2021 1.340 1.340 1.310 1.310 2,500 1.3272
14 Sep 2021 1.300 1.340 1.300 1.310 27,200 1.3242
13 Sep 2021 1.320 1.340 1.320 1.330 39,500 1.3347
10 Sep 2021 1.340 1.340 1.340 1.340 20,000 1.3400
09 Sep 2021 1.340 1.340 1.310 1.340 39,100 1.3159
08 Sep 2021 1.330 1.350 1.310 1.350 59,900 1.3276
07 Sep 2021 1.330 1.340 1.330 1.330 38,400 1.3326
06 Sep 2021 1.330 1.330 1.300 1.300 10,000 1.3090
03 Sep 2021 1.300 1.330 1.300 1.330 25,000 1.3246
02 Sep 2021 1.340 1.340 1.330 1.330 3,200 1.3394
01 Sep 2021 1.290 1.340 1.280 1.330 45,300 1.3086
30 Aug 2021 1.300 1.300 1.300 1.300 18,300 1.3000
27 Aug 2021 1.300 1.300 1.300 1.300 20,000 1.3000
26 Aug 2021 1.310 1.320 1.300 1.300 88,400 1.3092
25 Aug 2021 1.310 1.310 1.300 1.300 57,000 1.3033
24 Aug 2021 1.290 1.310 1.290 1.300 48,200 1.3022
Summary
Current 2 Weeks
(10 Sep 2021 to 24 Sep 2021)
1.340 1.340 1.290 1.300 213,000 -
Previous 2 Weeks
(26 Aug 2021 to 09 Sep 2021)
1.310 1.340 1.290 1.340 347,600 -
4 Weeks from
(28 Jul 2021 to 25 Aug 2021)
1.350 1.350 1.290 1.300 1,304,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.