Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KKB KKB ENGINEERING BHD
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 16:55
Last (MYR): 1.630 Change: -0.020 High: 1.650 Remarks:
Change (%): -1.21 Low: 1.630
Open 1.640 Yesterday's Close 1.650
Buy Price 1.630 Sell Price 1.640
Buy Volume ('00) 346 Sell Volume ('00) 11
Cumulative Volume ('00) 1,127 Cumulative Value 206,072
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.18498 Trailing EPS (MYR) e 0.20160 NAV (MYR) b 1.3327
PE a 8.812 Trailing PE f 8.085 Price / NAV b 1.2231
Dividend (MYR) d 0.060000 Cash In Hand (MYR) g 0.0843 Issued & Paid-up Shares c 257,792,000
Dividend Yield (%) d 3.681 Price / Cash In Hand g 19.336 Treasury Shares h -
Beta - 75 Daysi 1.159 R-Squared - 75 Days(%)i 20.05 Market Cap (M) 420.201
Beta - 500 Daysi 1.481 R-Squared - 500 Days (%)i 17.78 Enterprise Value (M) 372.792
Piotroski F Score 6 Exchange Code 9466 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 46.97 6-Month VWAP 1.784 Free Float (%) 17.0
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KKB Bursa 420.201 8.812 8.085 1.2231 3.681
Industry Engineering & Construction Bursa 662.915 18.659 20.184 0.8321 2.199
INDUSTRIAL ENGINEERING Bursa 262.869 2745.341 2764.247 1.2900 1.647
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 672.206 33.937 38.752 1.2069 2.377
FBM EMAS Bursa 5,208.126 21.255 25.743 1.3633 3.283
FBM EMAS SHARIAH Bursa 4,990.525 36.018 46.538 1.7646 2.319
FBM SMALL CAP Bursa 530.026 90.124 313.839 0.6874 2.292
Local Peer GAMUDA Bursa 8,571.130 12.138 14.933 0.9983 3.461
Local Peer SERBADK Bursa 5,630.535 11.337 10.865 1.8889 2.679
Local Peer IJM Bursa 5,229.046 20.867 20.867 0.5446 2.082
Local Peer UWC Bursa 2,486.904 68.630 50.555 12.1538 0.442
Local Peer SUNCON Bursa 2,423.995 18.744 21.141 3.7903 3.723
Local Peer MRCB Bursa 2,272.204 95.725 64.462 0.2965 1.942
Local Peer EKOVEST Bursa 1,327.414 9.450 10.698 0.5253 2.000
Local Peer KERJAYA Bursa 1,276.520 9.106 10.024 1.1726 3.380
Local Peer WIDAD Bursa 1,239.594 103.272 156.199 7.3723 -
Local Peer KAB Bursa 944.037 90.426 97.797 12.9606 0.391
Local Peer ECONBHD Bursa 789.125 30.939 18.795 1.9376 0.847
Local Peer PESTECH Bursa 633.047 8.016 8.613 1.2462 -
Other Local Peers HSL (Bursa), WCT (Bursa), SLVEST (Bursa), JAKS (Bursa), IWCITY (Bursa), MELATI (Bursa), NAIM (Bursa), MUHIBAH (Bursa), PTARAS (Bursa), GADANG (Bursa), AMPROP (Bursa), HSSEB (Bursa), KIMLUN (Bursa), BREM (Bursa), OIB (Bursa), PLS (Bursa), HOHUP (Bursa), SENDAI (Bursa), PESONA (Bursa), UNIMECH (Bursa), MUDAJYA (Bursa), LEBTECH (Bursa), MITRA (Bursa), ADVCON (Bursa), MBWORLD (Bursa), IKHMAS (Bursa), TRC (Bursa), AGES (Bursa), DKLS (Bursa), AWC (Bursa), Y&G (Bursa), AZRB (Bursa), CRESBLD (Bursa), PRTASCO (Bursa), SYCAL (Bursa), KEN (Bursa), ZELAN (Bursa), ZECON (Bursa), IREKA (Bursa), LIENHOE (Bursa), STELLA (Bursa), BPURI (Bursa), SEB (Bursa), NPS (Bursa), LFECORP (Bursa), M&G (Bursa), CABNET (Bursa), TSRCAP (Bursa), MEGASUN (Bursa), BINTAI (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 100,280.673 9.545 13.509 0.9195 6.181
Global Peer CHINA RAILWAY HKEx 98,283.560 3.919 3.919 0.4630 4.622
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,890.595 - 28.235 2.0375 0.760
Global Peer CHINA RAIL CONS HKEx 84,871.875 3.948 3.918 0.3663 3.675
Global Peer CHINA COMM CONS HKEx 72,786.150 3.413 3.413 0.3258 5.661
Global Peer QUANTA SERVICES NYSE 6,381.315 15.872 17.395 1.6302 0.379
Global Peer AECOM NYSE 6,168.114 - - 1.6471 -
Global Peer CIMIC GROUP LTD ASX 7,190.288 - - 8.8803 3.197
Global Peer CHINACOMSERVICE HKEx 35,738.263 10.336 10.336 0.9244 3.365
Global Peer ATLAS ARTERIA ASX 6,147.305 - - 1.8064 4.223
Other Global Peers EXPONENT INC (NASDAQ), NEW FORTRESS ENERGY INC (NASDAQ), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), MCC (HKEx), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), NetLink NBN Tr (SGX), CENTRAL HOLDING (HKEx), DOWNER EDI LTD (ASX), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), CMEC (HKEx), CK (SET), GRANITE CONSTRUCTION (NYSE), GRAND MING (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), AEM (SGX), SUNDART HLDGS (HKEx), Inti Bangun Sejahtera Tbk. (IDX), AOYUAN HEALTHY (HKEx), STEC (SET), Wijaya Karya (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PERENTI GLOBAL LTD (ASX), Waskita Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), MONADELPHOUS GROUP (ASX), CHALIECO (HKEx), AEGION CORPORATION (NASDAQ), NRW HOLDINGS LIMITED (ASX), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), PP (Persero) Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CONCORD NE (HKEx), UCD (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), WAI KEE HOLD (HKEx), DTXS SILK ROAD (HKEx), Solusi Tunas Pratama Tbk. (IDX), CHEVALIER INT'L (HKEx), Indika Energy Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), CHONG KIN GP (HKEx), VSE CORP (NASDAQ), GRAND TALENTS (HKEx), WEI YUAN HLDG (HKEx), HKC (HOLDINGS) (HKEx), WAI HUNG GROUP (HKEx), BENG SOON MACH (HKEx), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), JINHAI INTL (HKEx), MECOM POWER (HKEx), ITD (SET), VANTAGE INT'L (HKEx), UNIQ (SET), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), TYSAN HOLDINGS (HKEx), Boustead Proj (SGX), RIMBACO (HKEx), ALL NATION INTL (HKEx), Wijaya Karya Beton Tbk. (IDX), SAMART (SET), SEAFCO (SET), SICHUAN EN INV (HKEx), Adhi Karya (Persero) Tbk. (IDX), OKG TECH (HKEx), HANISON (HKEx), ASIA ALLIED INF (HKEx), Petrosea Tbk. (IDX), KSH (SGX), Lian Beng (SGX), Bukaka Teknik Utama Tbk. (IDX), Civmec (SGX), PIPELINE ENG (HKEx), CH SUPPLY CHAIN (HKEx), Chuan Hup (SGX), Dana Brata Luhur Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), LYCOPODIUM LIMITED (ASX), VISION FAME (HKEx), RI YING HLDGS (HKEx), Totalindo Eka Persada Tbk. (IDX), Wee Hur (SGX), MISTRAS GROUP INC (NYSE), Surya Semesta Internusa Tbk. (IDX), BUILD KING HOLD (HKEx), PYLON (SET), ENGENCO LIMITED (ASX), SRICHA (SET), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), Pratama Widya Tbk. (IDX), GOLDFIELD CORP (NYSE American), Hock Lian Seng (SGX), BSA LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), HUARONG INV (HKEx), GR ENGINEERING SERVICECS LTD (ASX), INTEGA GROUP LTD (ASX), BJCHI (SET), Lum Chang (SGX), SRG GLOBAL LTD (ASX), CARDNO LIMITED (ASX), PEC (SGX), ORION GROUP HOLDINGS INC (NYSE), AEROMETREX LIMITED (ASX), HILL INTERNATIONAL INC (NYSE), GEOTECH HLDGS (HKEx), ACCEL GROUP (HKEx), SYNTEC (SET), KWAN YONG (HKEx), Darma Henwa Tbk (IDX), Dyna-Mac (SGX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), DEMCO (SET), SOCAM DEV (HKEx), Total Bangun Persada Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), WATTS INT'L (HKEx), WAN KEI GROUP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), KHOON GROUP (HKEx), CT VISION (HKEx), CTR HOLDINGS (HKEx), AUSTIN ENGINEERING (ASX), HANDS FORM HLDG (HKEx), TTCL (SET), HUARCHI GLOBAL (HKEx), Keong Hong (SGX), WLS HOLDINGS (HKEx), Koh Eco (SGX), Nusa Raya Cipta Tbk. (IDX), YAU LEE HOLD (HKEx), MASTERMYNE GROUP LIMITED (ASX), ANCHORSTONE (HKEx), Tiong Seng (SGX), CYBERNAUT INT'L (HKEx), AusGroup (SGX), FULLWEALTH (HKEx), DECMIL GROUP LIMITED (ASX), GAIN PLUS HLDGS (HKEx), CNE TECH CORP (HKEx), PYI CORP (HKEx), CENTURY GP INTL (HKEx), JBB BUILDERS (HKEx), Koh Bros (SGX), NWR (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SAUNDERS (ASX), SANG HING HLDGS (HKEx), Ellipsiz (SGX), TA (SGX), LongiTech Smart Energy Holding Limited (HKEx), CHINA SAITE (HKEx), CNT (SET), S&T HLDGS (HKEx), B & D STRATEGIC (HKEx), PLE (SET), EMC (SET), TPOLY (SET), GOLD-FIN HLDG (HKEx), OKP (SGX), PRIMERO GROUP LTD (ASX), TTJ (SGX), ISOTeam (SGX), BBR (SGX), SIMONDS GROUP LTD (ASX), Yongnam (SGX), MILLIONHOPE IND (HKEx), CSC (SGX), SFK (HKEx), CHINANEWENERGY (HKEx), KWAN ON HLDGS (HKEx), CHINNEY KW (HKEx), BOOM LOGISTICS (ASX), GRANDSHORES (HKEx), C CHENG HLDGS (HKEx), Wong Fong Ind (SGX), AMOS (SGX), Ryobi Kiso (SGX), STEERING HLDGS (HKEx), CHI HO DEV (HKEx), EXCELSIOR CAPITAL LTD (ASX), WING FUNG GROUP (HKEx), SAM WOO CONS (HKEx), BISU TECH (HKEx), GOLDEN FAITH GP (HKEx), AV PROMOTIONS (HKEx), THELLOY DEV (HKEx), Indonesia Pondasi Raya Tbk. (IDX), Figtree (SGX), TBKS HLDGS (HKEx), KINGBO STRIKE (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), FUEL TECH INC (NASDAQ), IBI GROUP HLDGS (HKEx), WMCH GLOBAL (HKEx), WAH WO HOLDINGS (HKEx), LOGICAMMS LIMITED (ASX), MAN KING HOLD (HKEx), Meta Epsi Tbk. (IDX), SUPER STRONG (HKEx), HKE HOLDINGS (HKEx), KINGLAND GROUP (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), ETE (SET), KWONG MAN KEE (HKEx), BOLTEK (HKEx), AFFLUENT FDN (HKEx), PPP (SET), KPA-BM HLDGS (HKEx), SOLIS HOLDINGS (HKEx), GT STEEL GROUP (HKEx), PROUD (SET), INDIGO STAR (HKEx), RCM TECHNOLOGIES INC (NASDAQ), AB BUILDERS (HKEx), WECON HOLDINGS (HKEx), META (SET), Soilbuild Const (SGX), OIO (SGX), SUNRAY ENG GP (HKEx), King Wan (SGX), Kori (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), NEW CONCEPTS (HKEx), BHCC HOLDING (HKEx), TEE Intl (SGX), ROYAL DELUXE (HKEx), BGMC (HKEx), Sanli Env (SGX), Mun Siong Engg (SGX), Progen (SGX), DESON DEV INT'L (HKEx), SH GROUP HLDG (HKEx), CAZ (SET), Mitra Pemuda Tbk. (IDX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SOUTH SHORE HLD (HKEx), QLT (SET), DESON CONS (HKEx), Acset Indonusa Tbk. (IDX), KIN PANG HLDGS (HKEx), Boldtek (SGX), PPS (SET), CHUAN HOLDING (HKEx), KIN SHING HLDGS (HKEx), INCON (HKEx), FLOYD (SET), CH DREDG ENV (HKEx), SHEUNG YUE GP (HKEx), GLORY FLAME (HKEx), A-Sonic Aero^ (SGX), VISTAR HOLDINGS (HKEx), Aesler Grup Internasional Tbk. (IDX), VERIS LTD (ASX), T (SET), CNC HOLDINGS (HKEx), VDM GROUP LIMITED (ASX), Tritech (SGX), SAAM (SET), TNDT (SET), HON CORP (HKEx), Acromec (SGX), LAP KEI ENGRG (HKEx), Huationg Global (SGX), Anchun Intl (SGX), OEL (SGX), POLYFAIR HLDGS (HKEx), Koon (SGX), BASETROPHY GP (HKEx), Swee Hong^ (SGX), Hor Kew (SGX), M&L HOLDINGS (HKEx), Indo Straits Tbk. (IDX), GME GROUP (HKEx), PAE (SET), NOBLE ENG GP (HKEx), PAK WING GP (HKEx), Libra (SGX), TONG KEE HLDG (HKEx), TAI KAM-NEW (HKEx), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), HYDRO (SET), MMP Resources^ (SGX), TAI KAM-OLD (HKEx), BEAVER GROUP (HKEx), AESO HOLDING (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), KTECH (SET), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.61 %
10 Days --0.020
-1.21 %
20 Days --0.050
-2.98 %
Medium Term Return 3 Months --0.080
-4.68 %
6 Months --0.310
-15.98 %
1 Year -+0.180
+12.41 %
Long Term Return 2 Years 0.040+0.710
+81.52 %
3 Years 0.060+0.705
+82.70 %
5 Years 0.060+0.180
+16.55 %
Annualised Return Annualised --
+3.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.260 - 2.370 Change From 1 Year Low +0.370 % Change From 1 Year Low (%) +29.37
Change From 1 Year High -0.740 % Change From 1 Year High (%) -31.22
2 Years Range 0.800 - 2.370 Change From 2 Years Low +0.830 % Change From 2 Years Low (%) +103.75
Change From 2 Years High -0.740 % Change From 2 Years High (%) -31.22
5 Years Range 0.780 - 2.370 Change From 5 Years Low +0.850 % Change From 5 Years Low (%) +108.97
Change From 5 Years High -0.740 % Change From 5 Years High (%) -31.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KKB Group's core business is steel fabrication. It also prides itself in other steel related activities. These activities can be divided into two sectors, namely Engineering Sector and Manufacturing Sector. Engineering Sector comprises Steel Fabrication, Civil Construction and Hot Dip Galvanising; while Manufacturing Sector comprises LP Gas Cylinders Manufacturing, Mild Steel Cement Lined (MSCL) Pipes and Mild Steel Polyurethane (MSPU) Pipes.

OceanMight Sdn Bhd, is a PETRONAS licenced company for Offshore Facilities Construction - Major Onshore Fabrication.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.35 MB)
Annual Report 2018 Dec 2018 Part 1(2.27 MB)
Annual Report 2017 Dec 2017 Part 1(0.72 MB)
Part 2(2.74 MB)
Annual Report 2016 Dec 2016 Part 1(2.85 MB)
Annual Report 2015 Dec 2015 Part 1(2.59 MB)
Annual Report 2014 Dec 2014 Part 1(3.44 MB)
Annual Report 2013 Dec 2013 Part 1(3.81 MB)
Annual Report 2012 Dec 2012 Part 1(2.90 MB)
Part 2(2.54 MB)
Annual Report 2011 Dec 2011 Part 1(1.65 MB)
Part 2(2.70 MB)
Annual Report 2010 Dec 2010 Part 1(1.35 MB)
Part 2(0.17 MB)
Part 3(2.56 MB)
Annual Report 2009 Dec 2009 Part 1(2.95 MB)
Part 2(2.93 MB)
Part 3(0.08 MB)
Annual Report 2008 Dec 2008 Part 1(3.13 MB)
Part 2(2.71 MB)
Annual Report 2007 Dec 2007 Part 1(2.71 MB)
Part 2(2.64 MB)
Part 3(1.41 MB)
Annual Report 2006 Dec 2006 Part 1(2.98 MB)
Part 2(0.44 MB)
Annual Report 2005 Dec 2005 Part 1(1.43 MB)
Part 2(0.52 MB)
Part 3(0.35 MB)
Annual Report 2004 Dec 2004 Part 1(0.90 MB)
Part 2(0.22 MB)
Annual Report 2003 Dec 2003 Part 1(1.18 MB)
Part 2(0.14 MB)
Annual Report 2002 Dec 2002 Part 1(1.19 MB)
Annual Report 2001 Dec 2001 Part 1(0.85 MB)
Part 2(0.57 MB)
Part 3(0.98 MB)
Annual Report 2000 Dec 2000 Part 1(0.04 MB)
Part 2(0.09 MB)
Part 3(0.69 MB)
Part 4(0.03 MB)
Part 5(0.23 MB)
Part 6(0.69 MB)
Annual Report 1999 Dec 1999 Part 1(0.07 MB)
Part 2(0.12 MB)
Part 3(0.13 MB)
Part 4(0.20 MB)
Part 5(0.60 MB)
Part 6(0.20 MB)
Part 7(0.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 1.640 1.650 1.630 1.630 97,400 1.6952
06 Aug 2020 1.660 1.660 1.630 1.650 176,000 1.7772
05 Aug 2020 1.660 1.660 1.630 1.630 51,800 1.7290
04 Aug 2020 1.650 1.650 1.630 1.630 135,100 1.6999
03 Aug 2020 1.650 1.660 1.640 1.650 167,100 1.6504
30 Jul 2020 1.660 1.670 1.640 1.640 173,500 1.6562
29 Jul 2020 1.670 1.680 1.660 1.660 69,700 1.6709
28 Jul 2020 1.650 1.690 1.650 1.670 402,300 1.6776
27 Jul 2020 1.660 1.670 1.640 1.650 104,000 1.6525
24 Jul 2020 1.660 1.680 1.650 1.650 112,700 1.8012
23 Jul 2020 1.650 1.660 1.650 1.660 102,800 1.7002
22 Jul 2020 1.670 1.680 1.650 1.650 115,900 1.6697
21 Jul 2020 1.660 1.680 1.660 1.680 82,400 1.7277
20 Jul 2020 1.660 1.660 1.650 1.660 110,300 1.6606
17 Jul 2020 1.630 1.660 1.630 1.660 122,300 1.9594
16 Jul 2020 1.650 1.660 1.640 1.640 150,100 1.8910
15 Jul 2020 1.670 1.670 1.650 1.650 183,100 1.6590
14 Jul 2020 1.690 1.690 1.660 1.660 172,000 1.7180
13 Jul 2020 1.700 1.700 1.680 1.690 223,400 1.6844
10 Jul 2020 1.680 1.700 1.680 1.680 478,200 1.6865
09 Jul 2020 1.650 1.660 1.640 1.660 610,500 1.6570
08 Jul 2020 1.580 1.620 1.580 1.610 193,000 1.6047
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
1.660 1.690 1.630 1.630 1,489,600 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
1.680 1.700 1.630 1.660 1,740,500 -
4 Weeks from
(12 Jun 2020 to 09 Jul 2020)
1.700 1.720 1.630 1.660 5,693,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.