Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,562.9
52.1 (2.08%)

 

  • STI Straits Times Index
    2,562.9
    52.1 (2.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,489.3
    16.1 (1.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,701.8
    740.3 (3.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,908.5
    56.1 (1.97%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,077.0
    199.1 (0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 943.1M
  • Value: 913.3M
  • Rise: 209
  • Fall: 72
  • Unch: 527

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.183+0.028
ComfortDelGro1.410-0.030
SPH1.300+0.020
Medtecs Intl0.280+0.025
Forise Intl0.009-0.001
Singapore-eDev0.061+0.006
Mapletree Log Tr2.060+0.010
Interra Resource^0.063+0.007
YZJ Shipbldg SGD0.975+0.035
Dyna-Mac0.122+0.006

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,701.8 +740.4
HSCEI 9,834.6 +273.6
Jakarta 4,753.6 +37.4
Nikkei 225 22,079.0 +201.1
SSE Comp 2,908.5 +56.1
Shanghai A 3,048.7 +58.8
Shanghai B 205.8 +5.6
KOSPI 2,056.3 +26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KKB KKB ENGINEERING BHD
Quotes 15 Minutes Delayed. Updated at 01 Jun 2020 12:18
Last (MYR): 1.770 Change: +0.010 High: 1.780 Remarks:
Change (%): +0.57 Low: 1.740
Open 1.760 Yesterday's Close 1.760
Buy Price 1.760 Sell Price 1.780
Buy Volume ('00) 443 Sell Volume ('00) 1,097
Cumulative Volume ('00) 3,329 Cumulative Value 584,697
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.18498 Trailing EPS (MYR) e 0.20160 NAV (MYR) b 1.3327
PE a 9.569 Trailing PE f 8.780 Price / NAV b 1.3281
Dividend (MYR) d 0.060000 Cash In Hand (MYR) g 0.0843 Issued & Paid-up Shares c 257,792,000
Dividend Yield (%) d 3.390 Price / Cash In Hand g 20.996 Treasury Shares h -
Beta - 75 Daysi 2.088 R-Squared - 75 Days(%)i 35.90 Market Cap (M) 456.292
Beta - 500 Daysi 1.415 R-Squared - 500 Days (%)i 15.91 Enterprise Value (M) 408.883
Piotroski F Score 6 Exchange Code 9466 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 47.15 6-Month VWAP 1.769 Free Float (%) 17.0
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KKB Bursa 456.292 9.569 8.780 1.3281 3.390
Industry Engineering & Construction Bursa 694.516 17.297 16.251 0.8839 1.958
INDUSTRIAL ENGINEERING Bursa 228.565 283.312 145.322 1.2577 0.559
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 610.135 25.901 32.296 1.1171 2.581
FBM EMAS Bursa 4,961.476 18.717 21.077 1.4613 3.450
FBM EMAS SHARIAH Bursa 4,625.901 28.642 33.258 1.7658 2.560
FBM SMALL CAP Bursa 505.395 18.458 22.239 0.7267 3.451
Local Peer GAMUDA Bursa 9,752.489 13.811 13.741 1.1778 3.042
Local Peer IJM Bursa 6,932.253 16.548 16.501 0.7224 2.092
Local Peer SERBADK Bursa 5,495.672 11.066 10.605 1.8437 2.745
Local Peer MRCB Bursa 2,404.565 101.301 101.292 0.3144 1.835
Local Peer SUNCON Bursa 2,475.569 19.143 21.591 3.8710 3.646
Local Peer UWC Bursa 1,689.114 46.614 38.901 8.8882 0.651
Local Peer EKOVEST Bursa 1,513.252 10.773 10.433 0.5947 1.754
Local Peer KERJAYA Bursa 1,239.869 8.847 8.847 1.1577 -
Local Peer WIDAD Bursa 1,202.775 100.204 100.223 7.2485 -
Local Peer ECONBHD Bursa 789.125 30.939 18.795 1.9376 0.847
Local Peer WCT Bursa 746.776 8.407 8.407 0.2292 -
Local Peer PESTECH Bursa 728.803 9.229 8.753 1.4472 -
Other Local Peers KAB (Bursa), HSL (Bursa), JAKS (Bursa), IWCITY (Bursa), SLVEST (Bursa), PTARAS (Bursa), MUHIBAH (Bursa), GADANG (Bursa), HSSEB (Bursa), NAIM (Bursa), AMPROP (Bursa), KIMLUN (Bursa), OIB (Bursa), HOHUP (Bursa), BREM (Bursa), SENDAI (Bursa), PLS (Bursa), MUDAJYA (Bursa), MITRA (Bursa), PESONA (Bursa), Y&G (Bursa), ADVCON (Bursa), TRC (Bursa), UNIMECH (Bursa), MBWORLD (Bursa), AWC (Bursa), DKLS (Bursa), AZRB (Bursa), LEBTECH (Bursa), CRESBLD (Bursa), AGES (Bursa), PRTASCO (Bursa), SYCAL (Bursa), IREKA (Bursa), KEN (Bursa), LIENHOE (Bursa), ZECON (Bursa), BPURI (Bursa), ZELAN (Bursa), NPS (Bursa), STELLA (Bursa), MELATI (Bursa), M&G (Bursa), SEB (Bursa), TSRCAP (Bursa), IKHMAS (Bursa), LFECORP (Bursa), BINTAI (Bursa), CABNET (Bursa), SGBHD (Bursa), MEGASUN (Bursa), ARK (Bursa)
Global Peer CHINA RAILWAY HKEx 104,426.283 4.164 4.164 0.4919 4.345
Global Peer CKI HOLDINGS HKEx 101,288.519 9.641 9.641 0.9076 6.119
Global Peer CHINA RAIL CONS HKEx 96,278.655 4.479 4.445 0.4155 3.236
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,931.254 - - 1.9654 0.827
Global Peer CHINA COMM CONS HKEx 80,711.753 3.784 3.784 0.3613 5.105
Global Peer AECOM NYSE 6,206.534 - - 1.7575 -
Global Peer CIMIC GROUP LTD ASX 7,956.060 - - 10.5099 -
Global Peer QUANTA SERVICES NYSE 5,083.304 12.644 15.873 1.3411 0.476
Global Peer CHINACOMSERVICE HKEx 36,084.564 10.436 10.436 0.9333 3.321
Global Peer ATLAS ARTERIA ASX 5,855.339 - - 1.7206 4.434
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), KBR INC (NYSE), MCC (HKEx), CHINA STATE CON (HKEx), NWS HOLDINGS (HKEx), HUADIAN POWER (HKEx), MASTEC INC (NYSE), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), ZALL SMARTCOM (HKEx), AMERESCO INC (NYSE), CMEC (HKEx), MYR GRP INC (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), SUNDART HLDGS (HKEx), CK (SET), GRANITE CONSTRUCTION (NYSE), AOYUAN HEALTHY (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), MONADELPHOUS GROUP (ASX), STEC (SET), Wijaya Karya (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEM (SGX), Waskita Karya (Persero) Tbk. (IDX), ARGAN INC (NYSE), PERENTI GLOBAL LTD (ASX), NRW HOLDINGS LIMITED (ASX), TUTOR PERINI CORP (NYSE), IES HOLDINGS INC (NASDAQ), CENTRAL HOLDING (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AEGION CORPORATION (NASDAQ), SANG HING HLDGS (HKEx), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), CHALIECO (HKEx), GRAND MING (HKEx), DTXS SILK ROAD (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CHEVALIER INT'L (HKEx), JOHNS LYNG GROUP LTD (ASX), UCD (HKEx), Solusi Tunas Pratama Tbk. (IDX), HKC (HOLDINGS) (HKEx), PP (Persero) Tbk. (IDX), CHONG KIN GP (HKEx), CONCORD NE (HKEx), MATRIX SERVICE CO (NASDAQ), VSE CORP (NASDAQ), GRAND TALENTS (HKEx), SICHUAN EN INV (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), Indika Energy Tbk. (IDX), JINHAI INTL (HKEx), Boustead (SGX), TYSAN HOLDINGS (HKEx), WEI YUAN HLDG (HKEx), ITD (SET), MECOM POWER (HKEx), ANALOGUE HLDGS (HKEx), UNIQ (SET), FSE SERVICES (HKEx), SAMART (SET), ALL NATION INTL (HKEx), Bukaka Teknik Utama Tbk. (IDX), Boustead Proj (SGX), RI YING HLDGS (HKEx), ASIA ALLIED INF (HKEx), Dana Brata Luhur Tbk. (IDX), YAT SING HLDG (HKEx), HANISON (HKEx), Wijaya Karya Beton Tbk. (IDX), Lian Beng (SGX), Chuan Hup (SGX), Civmec (SGX), LYCOPODIUM LIMITED (ASX), KSH (SGX), VISION FAME (HKEx), BENG SOON MACH (HKEx), Adhi Karya (Persero) Tbk. (IDX), SEAFCO (SET), OKG TECH (HKEx), Totalindo Eka Persada Tbk. (IDX), MISTRAS GROUP INC (NYSE), Wee Hur (SGX), MILLION CITIES (HKEx), BUILD KING HOLD (HKEx), PIPELINE ENG (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), AEROMETREX LIMITED (ASX), KWAN YONG (HKEx), Surya Semesta Internusa Tbk. (IDX), PYLON (SET), YEE HOP HLDGS (HKEx), GOLDFIELD CORP (NYSE American), Hock Lian Seng (SGX), BJCHI (SET), INTEGA GROUP LTD (ASX), ENGENCO LIMITED (ASX), CTR HOLDINGS (HKEx), CARDNO LIMITED (ASX), WAI HUNG GROUP (HKEx), Petrosea Tbk. (IDX), GEOTECH HLDGS (HKEx), WATTS INT'L (HKEx), VANTAGE INT'L (HKEx), RIMBACO (HKEx), Dyna-Mac (SGX), HILL INTERNATIONAL INC (NYSE), PEC (SGX), Lum Chang (SGX), Paramita Bangun Sarana Tbk. (IDX), SOCAM DEV (HKEx), ORION GROUP HOLDINGS INC (NYSE), Darma Henwa Tbk (IDX), BSA LIMITED (ASX), SRICHA (SET), SYNTEC (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), DEMCO (SET), GR ENGINEERING SERVICECS LTD (ASX), WAN KEI GROUP (HKEx), SUNRAY ENG GP (HKEx), Total Bangun Persada Tbk. (IDX), WLS HOLDINGS (HKEx), ACCEL GROUP (HKEx), CT VISION (HKEx), HUARCHI GLOBAL (HKEx), Nusa Raya Cipta Tbk. (IDX), SRG GLOBAL LTD (ASX), CYBERNAUT INT'L (HKEx), Keong Hong (SGX), ANCHORSTONE (HKEx), HUARONG INV (HKEx), TTCL (SET), Koh Eco (SGX), TA (SGX), KHOON GROUP (HKEx), AusGroup^ (SGX), AUSTIN ENGINEERING (ASX), S&T HLDGS (HKEx), YAU LEE HOLD (HKEx), GAIN PLUS HLDGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CNE TECH CORP (HKEx), Pratama Widya Tbk. (IDX), PYI CORP (HKEx), Koh Bros (SGX), MASTERMYNE GROUP LIMITED (ASX), Tiong Seng (SGX), EMC (SET), FULLWEALTH (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), BBR (SGX), JBB BUILDERS (HKEx), HANDS FORM HLDG (HKEx), Ellipsiz (SGX), CHINA SAITE (HKEx), B & D STRATEGIC (HKEx), SFK (HKEx), TTJ (SGX), C CHENG HLDGS (HKEx), OKP (SGX), GOLD-FIN HLDG (HKEx), CNT (SET), CHINNEY KW (HKEx), AMOS (SGX), NWR (SET), KWAN ON HLDGS (HKEx), MILLIONHOPE IND (HKEx), CENTURY GP INTL (HKEx), PLE (SET), TPOLY (SET), DECMIL GROUP LIMITED (ASX), ISOTeam (SGX), SAUNDERS (ASX), WING FUNG GROUP (HKEx), BISU TECH (HKEx), KWONG MAN KEE (HKEx), GRANDSHORES (HKEx), Yongnam (SGX), STEERING HLDGS (HKEx), CSC (SGX), GT STEEL GROUP (HKEx), IBI GROUP HLDGS (HKEx), Ryobi Kiso (SGX), THELLOY DEV (HKEx), SIMONDS GROUP LTD (ASX), TBKS HLDGS (HKEx), PRIMERO GROUP LTD (ASX), WAH WO HOLDINGS (HKEx), KINGBO STRIKE (HKEx), BOOM LOGISTICS (ASX), Soilbuild Const (SGX), WMCH GLOBAL (HKEx), KINGLAND GROUP (HKEx), Wong Fong Ind (SGX), AFFLUENT FDN (HKEx), AV PROMOTIONS (HKEx), BOLTEK (HKEx), EXCELSIOR CAPITAL LTD (ASX), Figtree (SGX), SUPER STRONG (HKEx), GLORY FLAME (HKEx), SAM WOO CONS (HKEx), CHI HO DEV (HKEx), HKE HOLDINGS (HKEx), NEW CONCEPTS (HKEx), Meta Epsi Tbk. (IDX), PECK COMPANY HOLDINGS INC (NASDAQ), GOLDEN FAITH GP (HKEx), PROUD (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), DESON DEV INT'L (HKEx), King Wan (SGX), INDIGO STAR (HKEx), PPP (SET), FUEL TECH INC (NASDAQ), BGMC (HKEx), RCM TECHNOLOGIES INC (NASDAQ), Indonesia Pondasi Raya Tbk. (IDX), LOGICAMMS LIMITED (ASX), KIN PANG HLDGS (HKEx), KPA-BM HLDGS (HKEx), ROYAL DELUXE (HKEx), DLF (SGX), Mun Siong Engg^ (SGX), Kori (SGX), MAN KING HOLD (HKEx), AB BUILDERS (HKEx), Aesler Grup Internasional Tbk. (IDX), Boldtek (SGX), META (SET), CAZ (SET), SHEUNG YUE GP (HKEx), WECON HOLDINGS (HKEx), SH GROUP HLDG (HKEx), CHUAN HOLDING (HKEx), Mitra Pemuda Tbk. (IDX), DESON CONS (HKEx), SOUTH SHORE HLD (HKEx), INCON (HKEx), QLT (SET), ETE (SET), PPS (SET), OEL (SGX), Acset Indonusa Tbk. (IDX), FLOYD (SET), BHCC HOLDING (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), TEE Intl (SGX), Sanli Env (SGX), KIN SHING HLDGS (HKEx), Tritech (SGX), VISTAR HOLDINGS (HKEx), SAAM (SET), SOLIS HOLDINGS (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), GME GROUP (HKEx), LAP KEI ENGRG (HKEx), T (SET), VERIS LTD (ASX), VIVID TECHNOLOGY LTD (ASX), BASETROPHY GP (HKEx), CH DREDG ENV (HKEx), A-Sonic Aero^ (SGX), POLYFAIR HLDGS (HKEx), Anchun Intl^ (SGX), MMP Resources^ (SGX), TNDT (SET), Koon (SGX), M&L HOLDINGS (HKEx), Indo Straits Tbk. (IDX), Huationg Global (SGX), VDM GROUP LIMITED (ASX), Swee Hong^ (SGX), PAK WING GP (HKEx), TONG KEE HLDG (HKEx), HON CORP (HKEx), KTECH (SET), PAE (SET), Hor Kew^ (SGX), Libra (SGX), CNC HOLDINGS (HKEx), Acromec (SGX), NOBLE ENG GP (HKEx), TAI KAM HLDGS (HKEx), HYDRO (SET), Renaissance United^ (SGX), Hiap Seng^ (SGX), AESO HOLDING (HKEx), Progen (SGX), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+3.51 %
10 Days -+0.050
+2.91 %
20 Days -+0.150
+9.26 %
Medium Term Return 3 Months --0.190
-9.69 %
6 Months -+0.320
+22.07 %
1 Year 0.040+0.450
+37.12 %
Long Term Return 2 Years 0.040+0.955
+122.09 %
3 Years 0.060+0.480
+41.86 %
5 Years 0.060-0.100
-2.14 %
Annualised Return Annualised --
-0.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.250 - 2.370 Change From 1 Year Low +0.520 % Change From 1 Year Low (%) +41.60
Change From 1 Year High -0.600 % Change From 1 Year High (%) -25.32
2 Years Range 0.780 - 2.370 Change From 2 Years Low +0.990 % Change From 2 Years Low (%) +126.92
Change From 2 Years High -0.600 % Change From 2 Years High (%) -25.32
5 Years Range 0.780 - 2.370 Change From 5 Years Low +0.990 % Change From 5 Years Low (%) +126.92
Change From 5 Years High -0.600 % Change From 5 Years High (%) -25.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KKB Group's core business is steel fabrication. It also prides itself in other steel related activities. These activities can be divided into two sectors, namely Engineering Sector and Manufacturing Sector. Engineering Sector comprises Steel Fabrication, Civil Construction and Hot Dip Galvanising; while Manufacturing Sector comprises LP Gas Cylinders Manufacturing, Mild Steel Cement Lined (MSCL) Pipes and Mild Steel Polyurethane (MSPU) Pipes.

OceanMight Sdn Bhd, is a PETRONAS licenced company for Offshore Facilities Construction - Major Onshore Fabrication.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.35 MB)
Annual Report 2018 Dec 2018 Part 1(2.27 MB)
Annual Report 2017 Dec 2017 Part 1(0.72 MB)
Part 2(2.74 MB)
Annual Report 2016 Dec 2016 Part 1(2.85 MB)
Annual Report 2015 Dec 2015 Part 1(2.59 MB)
Annual Report 2014 Dec 2014 Part 1(3.44 MB)
Annual Report 2013 Dec 2013 Part 1(3.81 MB)
Annual Report 2012 Dec 2012 Part 1(2.90 MB)
Part 2(2.54 MB)
Annual Report 2011 Dec 2011 Part 1(1.65 MB)
Part 2(2.70 MB)
Annual Report 2010 Dec 2010 Part 1(1.35 MB)
Part 2(0.17 MB)
Part 3(2.56 MB)
Annual Report 2009 Dec 2009 Part 1(2.95 MB)
Part 2(2.93 MB)
Part 3(0.08 MB)
Annual Report 2008 Dec 2008 Part 1(3.13 MB)
Part 2(2.71 MB)
Annual Report 2007 Dec 2007 Part 1(2.71 MB)
Part 2(2.64 MB)
Part 3(1.41 MB)
Annual Report 2006 Dec 2006 Part 1(2.98 MB)
Part 2(0.44 MB)
Annual Report 2005 Dec 2005 Part 1(1.43 MB)
Part 2(0.52 MB)
Part 3(0.35 MB)
Annual Report 2004 Dec 2004 Part 1(0.90 MB)
Part 2(0.22 MB)
Annual Report 2003 Dec 2003 Part 1(1.18 MB)
Part 2(0.14 MB)
Annual Report 2002 Dec 2002 Part 1(1.19 MB)
Annual Report 2001 Dec 2001 Part 1(0.85 MB)
Part 2(0.57 MB)
Part 3(0.98 MB)
Annual Report 2000 Dec 2000 Part 1(0.04 MB)
Part 2(0.09 MB)
Part 3(0.69 MB)
Part 4(0.03 MB)
Part 5(0.23 MB)
Part 6(0.69 MB)
Annual Report 1999 Dec 1999 Part 1(0.07 MB)
Part 2(0.12 MB)
Part 3(0.13 MB)
Part 4(0.20 MB)
Part 5(0.60 MB)
Part 6(0.20 MB)
Part 7(0.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 1.690 1.770 1.670 1.760 707,500 1.7403
28 May 2020 1.720 1.720 1.670 1.680 538,400 1.6880
27 May 2020 1.740 1.770 1.710 1.720 499,500 1.7326
22 May 2020 1.840 1.840 1.660 1.710 3,065,300 1.7391
21 May 2020 1.880 1.910 1.870 1.890 416,100 1.8874
20 May 2020 1.860 1.900 1.840 1.870 707,900 1.8703
19 May 2020 1.890 1.900 1.810 1.850 1,109,800 1.8513
18 May 2020 1.760 1.860 1.760 1.850 1,565,700 1.8141
15 May 2020 1.680 1.740 1.670 1.720 978,200 1.7309
14 May 2020 1.670 1.690 1.630 1.650 312,700 1.6496
13 May 2020 1.690 1.700 1.660 1.670 354,700 1.6852
12 May 2020 1.720 1.720 1.630 1.680 660,700 1.6831
08 May 2020 1.700 1.720 1.700 1.710 364,900 1.7948
06 May 2020 1.730 1.730 1.700 1.700 457,900 1.7101
05 May 2020 1.710 1.730 1.660 1.710 1,388,000 1.6981
04 May 2020 1.620 1.630 1.610 1.620 271,200 1.6514
30 Apr 2020 1.640 1.650 1.620 1.620 201,300 1.6406
29 Apr 2020 1.590 1.630 1.580 1.630 422,900 1.6202
28 Apr 2020 1.630 1.630 1.580 1.600 320,000 1.6010
27 Apr 2020 1.620 1.650 1.610 1.620 254,700 1.6301
24 Apr 2020 1.630 1.630 1.600 1.610 292,100 1.6439
23 Apr 2020 1.650 1.660 1.610 1.630 427,800 1.6336
Summary
Current 2 Weeks
(14 May 2020 to 29 May 2020)
1.670 1.910 1.630 1.760 9,901,100 -
Previous 2 Weeks
(27 Apr 2020 to 13 May 2020)
1.620 1.910 1.610 1.670 4,696,300 -
4 Weeks from
(30 Mar 2020 to 24 Apr 2020)
1.490 1.910 1.430 1.610 12,667,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.