Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,007.2
8.4 (0.28%)

 

  • STI Straits Times Index
    3,007.2
    8.4 (0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,610.7
    9.2 (0.57%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,761.2
    237.9 (0.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 719.9M
  • Value: 196.8M
  • Rise: 129
  • Fall: 53
  • Unch: 597

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.005+0.001
Oceanus^0.051+0.002
MarcoPolo Marine0.024+0.001
AusGroup0.040+0.002
Asian Micro0.021+0.002
Rex Intl0.165+0.007
P5 Capital0.037-0.001
Sembcorp Marine0.169-
The Place Hldg0.074+0.004
MMP Resources^0.005+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,962.5
HSCEI 11,949.4
Jakarta 6,429.8
Nikkei 225 28,761.4 +238.1
SSE Comp 3,583.1
Shanghai A 3,755.8
Shanghai B 250.4
KOSPI 3,133.1 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KKB KKB ENGINEERING BHD
Quotes 15 Minutes Delayed. Updated at 21 Jan 2021 09:15
Last (MYR): 1.590 Change: - High: 1.590 Remarks:
Change (%): - Low: 1.590
Open 1.590 Yesterday's Close 1.590
Buy Price 1.580 Sell Price 1.590
Buy Volume ('00) 355 Sell Volume ('00) 63
Cumulative Volume ('00) 70 Cumulative Value 11,130
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.18498 Trailing EPS (MYR) e 0.16481 NAV (MYR) b 1.3324
PE a 8.596 Trailing PE f 9.648 Price / NAV b 1.1933
Dividend (MYR) d 0.060000 Cash In Hand (MYR) g 0.2283 Issued & Paid-up Shares c 257,792,000
Dividend Yield (%) d 3.774 Price / Cash In Hand g 6.965 Treasury Shares h -
Beta - 75 Daysi 0.196 R-Squared - 75 Days(%)i 0.77 Market Cap (M) 409.889
Beta - 500 Daysi 1.215 R-Squared - 500 Days (%)i 14.91 Enterprise Value (M) 320.376
Piotroski F Score 6 Exchange Code 9466 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 45.21 6-Month VWAP 1.618 Free Float (%) 17.0
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KKB Bursa 409.889 8.596 9.648 1.1933 3.774
Industry Engineering & Construction Bursa 759.852 26.603 45.667 0.9249 1.214
INDUSTRIAL ENGINEERING Bursa 304.474 2953.349 2764.247 1.4732 1.394
Index Bursa Malaysia Industrial Products Index Bursa 860.789 45.991 68.672 1.5140 1.943
FTSE Bursa Malaysia EMAS Index Bursa 5,277.431 21.729 31.530 1.3539 3.244
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,768.346 33.643 44.741 1.6746 2.524
FTSE Bursa Malaysia Small Cap Index Bursa 644.546 267.716 313.839 0.8274 2.245
Local Peer GAMUDA Bursa 8,897.889 23.940 28.951 1.0372 -
Local Peer UWC Bursa 6,602.400 114.297 96.726 28.2154 -
Local Peer IJM Bursa 5,975.115 23.844 26.933 0.6171 1.822
Local Peer SERBADK Bursa 5,497.654 11.070 9.637 1.7508 2.743
Local Peer SUNCON Bursa 2,166.123 16.750 29.183 3.5661 4.167
Local Peer MRCB Bursa 1,808.939 76.208 - 0.2442 2.439
Local Peer WIDAD Bursa 1,589.523 132.415 - 9.3284 -
Local Peer KERJAYA Bursa 1,237.402 8.827 12.499 1.1233 3.487
Local Peer EKOVEST Bursa 1,213.123 25.803 - 0.4858 1.094
Local Peer JAKS Bursa 1,184.738 10.965 29.286 1.1735 -
Local Peer KAB Bursa 926.901 88.839 142.666 12.8719 0.398
Local Peer SLVEST Bursa 870.605 55.571 69.057 6.9997 -
Other Local Peers PESTECH (Bursa), WCT (Bursa), ECONBHD (Bursa), HSL (Bursa), PTARAS (Bursa), MUHIBAH (Bursa), OIB (Bursa), IWCITY (Bursa), NAIM (Bursa), PLS (Bursa), AMPROP (Bursa), GADANG (Bursa), KIMLUN (Bursa), BREM (Bursa), HSSEB (Bursa), BINTAI (Bursa), UNIMECH (Bursa), MITRA (Bursa), SENDAI (Bursa), MUDAJYA (Bursa), HOHUP (Bursa), TRC (Bursa), PESONA (Bursa), Y&G (Bursa), AZRB (Bursa), ADVCON (Bursa), AWC (Bursa), DKLS (Bursa), LEBTECH (Bursa), AGES (Bursa), PRTASCO (Bursa), CRESBLD (Bursa), SYCAL (Bursa), LIENHOE (Bursa), KEN (Bursa), BPURI (Bursa), M&G (Bursa), ZELAN (Bursa), ZECON (Bursa), TOPBLDS (Bursa), IREKA (Bursa), STELLA (Bursa), MELATI (Bursa), SEB (Bursa), LFECORP (Bursa), TSRCAP (Bursa), CABNET (Bursa), NPS (Bursa), MEGASUN (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,517.578 38.053 38.053 2.4963 0.679
Global Peer CKI HOLDINGS HKEx 108,469.422 10.325 14.613 0.9946 5.714
Global Peer CHINA RAILWAY HKEx 97,792.142 3.899 3.761 0.4559 4.645
Global Peer QUANTA SERVICES NYSE 10,865.873 27.027 27.600 2.6171 0.223
Global Peer CHINA RAIL CONS HKEx 69,934.425 3.253 3.095 0.3423 4.460
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,632.700 - - 95.1421 -
Global Peer CHINA COMM CONS HKEx 64,626.624 3.030 3.754 0.2587 6.376
Global Peer AECOM NYSE 8,118.758 - - 2.4658 -
Global Peer CIMIC GROUP LTD ASX 8,106.148 - - 10.0111 2.835
Global Peer MASTEC INC NYSE 5,982.480 15.248 19.258 3.1935 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), XINTE ENERGY (HKEx), CHINACOMSERVICE (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), FLUOR CORP (NYSE), DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), MYR GRP INC (NASDAQ), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), IES HOLDINGS INC (NASDAQ), ZALL SMARTCOM (HKEx), NRW HOLDINGS LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), PP (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), TUTOR PERINI CORP (NYSE), GRAND MING (HKEx), AEM (SGX), PERENTI GLOBAL LTD (ASX), MECOM POWER (HKEx), ARGAN INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), Indika Energy Tbk. (IDX), CHONG KIN GP (HKEx), AEGION CORPORATION (NASDAQ), CONCORD NE (HKEx), STEC (SET), SUNDART HLDGS (HKEx), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), AOYUAN HEALTHY (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), Adhi Karya (Persero) Tbk. (IDX), QILU EXPRESSWAY (HKEx), VSE CORP (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), BENG SOON MACH (HKEx), MATRIX SERVICE CO (NASDAQ), UCD (HKEx), Solusi Tunas Pratama Tbk. (IDX), Boustead (SGX), WISON ENGRG (HKEx), BAOYE GROUP (HKEx), Wijaya Karya Beton Tbk. (IDX), WAI HUNG GROUP (HKEx), DTXS SILK ROAD (HKEx), MISTRAS GROUP INC (NYSE), Acset Indonusa Tbk. (IDX), Boustead Proj (SGX), GENPLUS GROUP LTD (ASX), ANALOGUE HLDGS (HKEx), SAMART (SET), FULLWEALTH (HKEx), JR (SET), FSE SERVICES (HKEx), Bukaka Teknik Utama Tbk. (IDX), YEE HOP HLDGS (HKEx), OKG TECH (HKEx), ITD (SET), Wijaya Karya Bangunan Gedung Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), ACCEL GROUP (HKEx), SICHUAN EN INV (HKEx), Civmec (SGX), UNIQ (SET), Surya Semesta Internusa Tbk. (IDX), SRG GLOBAL LTD (ASX), TYSAN HOLDINGS (HKEx), Lian Beng (SGX), LYCOPODIUM LIMITED (ASX), BUILD KING HOLD (HKEx), KSH (SGX), SRICHA (SET), TTCL (SET), ENGENCO LIMITED (ASX), Petrosea Tbk. (IDX), FUEL TECH INC (NASDAQ), Chuan Hup (SGX), GR ENGINEERING SERVICECS LTD (ASX), Wee Hur (SGX), HILL INTERNATIONAL INC (NYSE), HANISON (HKEx), Totalindo Eka Persada Tbk. (IDX), SEAFCO (SET), BSA LIMITED (ASX), CNE TECH CORP (HKEx), RI YING HLDGS (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Lum Chang (SGX), PIPELINE ENG (HKEx), DURATEC LTD (ASX), CARDNO LIMITED (ASX), Hock Lian Seng (SGX), Darma Henwa Tbk (IDX), Total Bangun Persada Tbk. (IDX), PYLON (SET), CHI KAN HLDGS (HKEx), INTEGA GROUP LTD (ASX), HUARCHI GLOBAL (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), BJCHI (SET), Pratama Widya Tbk. (IDX), CT VISION (HKEx), AEROMETREX LIMITED (ASX), Dyna-Mac (SGX), AusGroup (SGX), DEMCO (SET), SYNTEC (SET), RESOURCE DEVELOPMENT GROUP (ASX), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), GAIN PLUS HLDGS (HKEx), RT (SET), PEC (SGX), Nusa Raya Cipta Tbk. (IDX), CTR HOLDINGS (HKEx), MASTERMYNE GROUP LIMITED (ASX), WATTS INT'L (HKEx), Keong Hong (SGX), DECMIL GROUP LIMITED (ASX), GRANDSHORES (HKEx), Paramita Bangun Sarana Tbk. (IDX), VISION FAME (HKEx), NWR (SET), Tiong Seng (SGX), BOOM LOGISTICS (ASX), Dana Brata Luhur Tbk. (IDX), Koh Bros (SGX), Koh Eco (SGX), HANDS FORM HLDG (HKEx), AMOS (SGX), CYBERNAUT INT'L (HKEx), TPOLY (SET), SAUNDERS (ASX), EMC (SET), YUE KAN HLDG (HKEx), SIMONDS GROUP LTD (ASX), Indonesia Pondasi Raya Tbk. (IDX), PYI CORP (HKEx), Ellipsiz (SGX), CNT (SET), HON CORP (HKEx), ANCHORSTONE (HKEx), CENTURY GP INTL (HKEx), OKP (SGX), SOLIS HOLDINGS (HKEx), TBKS HLDGS (HKEx), TTJ (SGX), LongiTech Smart Energy Holding Limited (HKEx), CSC (SGX), Soilbuild Const (SGX), BBR (SGX), VERBREC LTD (ASX), CHINNEY KW (HKEx), RIMBACO (HKEx), TA (SGX), MILLIONHOPE IND (HKEx), ISOTeam (SGX), Yongnam (SGX), EXCELSIOR CAPITAL LTD (ASX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), PLE (SET), WGE (SET), STEERING HLDGS (HKEx), BISU TECH (HKEx), MACAU E&M (HKEx), Ryobi Kiso (SGX), IBI GROUP HLDGS (HKEx), Meta Epsi Tbk. (IDX), GOLDEN FAITH GP (HKEx), SANG HING HLDGS (HKEx), Wong Fong Ind (SGX), RCM TECHNOLOGIES INC (NASDAQ), SUPER STRONG (HKEx), KWAN YONG (HKEx), T (SET), VERIS LTD (ASX), Figtree (SGX), CHINANEWENERGY (HKEx), CH DREDG ENV (HKEx), KIN SHING HLDGS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), WECON HOLDINGS (HKEx), GT STEEL GROUP (HKEx), SAM WOO CONS (HKEx), Mun Siong Engg (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), PROUD (SET), KPA-BM HLDGS (HKEx), ETE (SET), VISTAR HOLDINGS (HKEx), SH GROUP HLDG (HKEx), CAZ (SET), META (SET), OIO (SGX), AV PROMOTIONS (HKEx), Aesler Grup Internasional Tbk. (IDX), Huationg Global (SGX), AB BUILDERS (HKEx), TEE Intl (SGX), ROYAL DELUXE (HKEx), INDIGO STAR (HKEx), WEI YUAN HLDG (HKEx), WAH WO HOLDINGS (HKEx), A-Sonic Aero^ (SGX), SHEUNG YUE GP (HKEx), QLT (SET), KINGBO STRIKE (HKEx), FLOYD (SET), BHCC HOLDING (HKEx), Progen (SGX), GME GROUP (HKEx), Sanli Env (SGX), GRAND TALENTS (HKEx), Kori (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), King Wan (SGX), Tritech (SGX), AESO HOLDING (HKEx), PPS (SET), Boldtek (SGX), SAAM (SET), VDM GROUP LIMITED (ASX), Acromec (SGX), OEL (SGX), LAP KEI ENGRG (HKEx), TNDT (SET), WMCH GLOBAL (HKEx), CHUAN HOLDING (HKEx), Hor Kew (SGX), Renaissance United (SGX), GLORY FLAME (HKEx), SMART CITY DEV (HKEx), HYDRO (SET), SUNRAY ENG GP (HKEx), CNC HOLDINGS (HKEx), Koon (SGX), Anchun Intl (SGX), SOUTH SHORE HLD (HKEx), MMP Resources^ (SGX), POLYFAIR HLDGS (HKEx), LUEN WONG GP (HKEx), PAE (SET), Indo Straits Tbk. (IDX), TAI KAM HLDGS (HKEx), Libra (SGX), Hiap Seng (SGX), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+2.58 %
10 Days --0.100
-5.92 %
20 Days --0.040
-2.45 %
Medium Term Return 3 Months -+0.180
+12.77 %
6 Months 0.060-0.060-
1 Year 0.060-0.360
-15.38 %
Long Term Return 2 Years 0.100+0.645
+78.84 %
3 Years 0.120+0.620
+76.29 %
5 Years 0.120-0.040
+4.91 %
Annualised Return Annualised --
+0.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.260 - 2.370 Change From 1 Year Low +0.330 % Change From 1 Year Low (%) +26.19
Change From 1 Year High -0.780 % Change From 1 Year High (%) -32.91
2 Years Range 0.900 - 2.370 Change From 2 Years Low +0.690 % Change From 2 Years Low (%) +76.67
Change From 2 Years High -0.780 % Change From 2 Years High (%) -32.91
5 Years Range 0.780 - 2.370 Change From 5 Years Low +0.810 % Change From 5 Years Low (%) +103.85
Change From 5 Years High -0.780 % Change From 5 Years High (%) -32.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KKB Group's core business is steel fabrication. It also prides itself in other steel related activities. These activities can be divided into two sectors, namely Engineering Sector and Manufacturing Sector. Engineering Sector comprises Steel Fabrication, Civil Construction and Hot Dip Galvanising; while Manufacturing Sector comprises LP Gas Cylinders Manufacturing, Mild Steel Cement Lined (MSCL) Pipes and Mild Steel Polyurethane (MSPU) Pipes.

OceanMight Sdn Bhd, is a PETRONAS licenced company for Offshore Facilities Construction - Major Onshore Fabrication.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.35 MB)
Annual Report 2018 Dec 2018 Part 1(2.27 MB)
Annual Report 2017 Dec 2017 Part 1(0.72 MB)
Part 2(2.74 MB)
Annual Report 2016 Dec 2016 Part 1(2.85 MB)
Annual Report 2015 Dec 2015 Part 1(2.59 MB)
Annual Report 2014 Dec 2014 Part 1(3.44 MB)
Annual Report 2013 Dec 2013 Part 1(3.81 MB)
Annual Report 2012 Dec 2012 Part 1(2.90 MB)
Part 2(2.54 MB)
Annual Report 2011 Dec 2011 Part 1(1.65 MB)
Part 2(2.70 MB)
Annual Report 2010 Dec 2010 Part 1(1.35 MB)
Part 2(0.17 MB)
Part 3(2.56 MB)
Annual Report 2009 Dec 2009 Part 1(2.95 MB)
Part 2(2.93 MB)
Part 3(0.08 MB)
Annual Report 2008 Dec 2008 Part 1(3.13 MB)
Part 2(2.71 MB)
Annual Report 2007 Dec 2007 Part 1(2.71 MB)
Part 2(2.64 MB)
Part 3(1.41 MB)
Annual Report 2006 Dec 2006 Part 1(2.98 MB)
Part 2(0.44 MB)
Annual Report 2005 Dec 2005 Part 1(1.43 MB)
Part 2(0.52 MB)
Part 3(0.35 MB)
Annual Report 2004 Dec 2004 Part 1(0.90 MB)
Part 2(0.22 MB)
Annual Report 2003 Dec 2003 Part 1(1.18 MB)
Part 2(0.14 MB)
Annual Report 2002 Dec 2002 Part 1(1.19 MB)
Annual Report 2001 Dec 2001 Part 1(0.85 MB)
Part 2(0.57 MB)
Part 3(0.98 MB)
Annual Report 2000 Dec 2000 Part 1(0.04 MB)
Part 2(0.09 MB)
Part 3(0.69 MB)
Part 4(0.03 MB)
Part 5(0.23 MB)
Part 6(0.69 MB)
Annual Report 1999 Dec 1999 Part 1(0.07 MB)
Part 2(0.12 MB)
Part 3(0.13 MB)
Part 4(0.20 MB)
Part 5(0.60 MB)
Part 6(0.20 MB)
Part 7(0.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 1.600 1.600 1.560 1.590 28,600 1.5860
19 Jan 2021 1.590 1.600 1.580 1.580 56,600 1.5845
18 Jan 2021 1.600 1.610 1.580 1.600 39,600 1.5956
15 Jan 2021 1.580 1.600 1.580 1.600 62,100 1.5848
14 Jan 2021 1.550 1.580 1.550 1.580 150,700 1.5681
13 Jan 2021 1.550 1.560 1.550 1.550 116,400 1.5511
12 Jan 2021 1.600 1.600 1.550 1.550 491,500 1.5618
11 Jan 2021 1.620 1.620 1.590 1.590 38,800 1.6055
08 Jan 2021 1.650 1.690 1.630 1.630 71,900 1.6411
07 Jan 2021 1.690 1.710 1.650 1.700 66,500 1.6861
06 Jan 2021 1.710 1.740 1.690 1.690 53,700 1.7121
05 Jan 2021 1.740 1.740 1.720 1.740 29,200 1.7358
04 Jan 2021 1.750 1.750 1.720 1.720 87,000 1.7237
31 Dec 2020 1.750 1.750 1.730 1.750 53,200 1.7418
30 Dec 2020 1.760 1.760 1.730 1.750 122,000 1.7470
29 Dec 2020 1.720 1.760 1.700 1.750 309,200 1.7487
28 Dec 2020 1.620 1.730 1.620 1.730 269,000 1.7068
24 Dec 2020 1.630 1.630 1.620 1.620 17,400 1.6299
23 Dec 2020 1.630 1.650 1.600 1.630 51,300 1.6328
22 Dec 2020 1.680 1.680 1.630 1.630 77,700 1.6568
21 Dec 2020 1.690 1.700 1.680 1.680 41,600 1.6899
18 Dec 2020 1.700 1.700 1.680 1.690 158,400 1.6905
Summary
Current 2 Weeks
(07 Jan 2021 to 20 Jan 2021)
1.690 1.710 1.550 1.590 1,122,700 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
1.680 1.710 1.550 1.690 1,069,700 -
4 Weeks from
(24 Nov 2020 to 21 Dec 2020)
1.600 1.710 1.550 1.680 4,566,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.