Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.5
0.9 (0.03%)

 

  • STI Straits Times Index
    3,181.5
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,503.7
    -9.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,762.0
    -553.3 (-2.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,393.6
    -18.1 (-0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,332.6
    -449.8 (-1.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,135.6
    14.8 (0.24%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.2M
  • Value: 572.1M
  • Rise: 132
  • Fall: 136
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.114+0.006
Hong Lai Huat0.110+0.006
RH PetroGas0.182-
GKE0.149-0.004
Singtel2.300+0.020
Mercurius0.062+0.001
Golden Agri-Res0.235-
MarcoPolo Marine0.027+0.001
CapLand IntCom T2.140-
Jiutian Chemical0.085+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,778.3 +15.7
HSI 25,750.5 -564.9
HSCEI 9,140.4 -275.3
Jakarta 6,135.6 +14.8
Nikkei 225 27,350.7 -431.7
SSE Comp 3,389.9 -21.9
Shanghai A 3,552.9 -22.9
Shanghai B 254.1 -2.0
KOSPI 3,208.2 -34.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CWG CWG HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 30 Jul 2021 12:25
Last (MYR): 0.475 Change: -0.020 High: 0.495 Remarks:
Change (%): -4.04 Low: 0.470
Open 0.495 Yesterday's Close 0.495
Buy Price 0.470 Sell Price 0.475
Buy Volume ('00) 2,278 Sell Volume ('00) 1,061
Cumulative Volume ('00) 8,699 Cumulative Value 417,834
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.02049 Trailing EPS (MYR) e 0.00954 NAV (MYR) b 0.6698
PE a 23.182 Trailing PE f 49.794 Price / NAV b 0.7092
Dividend (MYR) d 0.005000 Cash In Hand (MYR) g 0.1160 Issued & Paid-up Shares c 125,796,000
Dividend Yield (%) d 1.053 Price / Cash In Hand g 4.095 Treasury Shares h 494,000
Beta - 75 Daysi 0.271 R-Squared - 75 Days(%)i 0.38 Market Cap (M) 59.753
Beta - 500 Daysi 0.423 R-Squared - 500 Days (%)i 0.81 Enterprise Value (M) 47.564
Piotroski F Score 5 Exchange Code 9423 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 53.28 6-Month VWAP 0.556 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Pulp & Paper
Index Components Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CWG Bursa 59.753 23.182 49.794 0.7092 1.053
Industry CONSUMER SERVICES Bursa 236.748 24.345 21.573 1.2091 2.312
Pulp & Paper Bursa 201.364 12.991 13.021 0.6548 1.340
Index Bursa Malaysia Consumer Products Index Bursa 1,322.986 - - 1.4371 1.738
FTSE Bursa Malaysia Fledgling Index Bursa 252.788 149.575 40.873 1.0650 0.895
Local Peer ASIAFLE Bursa 445.998 9.566 9.566 0.6562 -
Local Peer UPA Bursa 165.997 24.244 24.177 0.6224 3.256
Local Peer WANGZNG Bursa 130.829 21.988 18.252 0.6560 3.636
Global Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 14,933.022 - - 18.9008 -
Global Peer SCGP SET 295,138.250 45.705 43.023 - -
Global Peer LEE & MAN PAPER HKEx 25,036.646 7.105 7.105 0.8809 5.208
Global Peer Indah Kiat Pulp & Paper Tbk. IDX 38,843,958.000 9.084 10.617 0.6095 -
Global Peer DOMTAR CORPORATION NYSE 2,767.079 - - 1.3233 0.908
Global Peer Pabrik Kertas Tjiwi Kimia Tbk. IDX 22,103,862.000 10.247 23.567 0.9582 -
Global Peer CHENMING PAPER HKEx 12,623.208 10.838 5.287 0.5405 5.101
Global Peer SCHWEITZER-MAUDUIT INTL INC NYSE 1,224.342 14.805 14.949 1.8752 4.503
Global Peer RESOLUTE FST PRODS INC NYSE 966.493 96.647 9.862 0.8156 -
Global Peer NEENAH INC NYSE 838.776 - - 2.3196 3.772
Other Global Peers MERCER INTERNATIONAL INC (NASDAQ), Golden Energy (SGX), GLATFELTER CORPORATION (NYSE), VERSO CORPORATION (NYSE), CLEARWATER PAPER CORPORATION (NYSE), UTP (SET), SUNSHINE PAPER (HKEx), HUNG HING PRINT (HKEx), Q P GROUP (HKEx), Suparma Tbk. (IDX), Ekadharma International Tbk. (IDX), SAMSON PAPER (HKEx), Alkindo Naratama Tbk. (IDX), IT TECH PACKAGING INC (NYSE American), CHINA HUAJUN GP (HKEx), IWS (HKEx), PROSPEROUSPRINT (HKEx), PAPYRUS AUSTRALIA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.075
-13.64 %
10 Days -+0.050
+11.76 %
20 Days -+0.120
+33.80 %
Medium Term Return 3 Months -+0.075
+18.75 %
6 Months -+0.085
+21.79 %
1 Year 0.005+0.175
+60.00 %
Long Term Return 2 Years 0.020-0.020-
3 Years 0.035+0.010
+9.68 %
5 Years 0.085-0.858
-57.99 %
Annualised Return Annualised --
-15.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 0.700 Change From 1 Year Low +0.225 % Change From 1 Year Low (%) +90.00
Change From 1 Year High -0.225 % Change From 1 Year High (%) -32.14
2 Years Range 0.240 - 0.700 Change From 2 Years Low +0.235 % Change From 2 Years Low (%) +97.92
Change From 2 Years High -0.225 % Change From 2 Years High (%) -32.14
5 Years Range 0.240 - 1.599 Change From 5 Years Low +0.235 % Change From 5 Years Low (%) +97.92
Change From 5 Years High -1.124 % Change From 5 Years High (%) -70.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chee Wah Corporation Berhad, an investment holding, engages in the manufacture and sale of stationery and printing materials. It offers exercise books, note books, and other paper products; and paper bags and related packaging products. The company also involves in the trading of wrapping papers, stationery, souvenir, and gift products; school and office supplies; and computer related equipment. Chee Wah Corporation has operations in Malaysia, other Asia-Pacific countries, the Middle East, Europe, Africa, and the Americas.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(0.87 MB)
Annual Report 2018 Jun 2018 Part 1(1.31 MB)
Part 2(0.14 MB)
Part 3(0.22 MB)
Annual Report 2017 Jun 2017 Part 1(1.12 MB)
Annual Report 2016 Jun 2016 Part 1(0.75 MB)
Annual Report 2015 Jun 2015 Part 1(1.66 MB)
Annual Report 2014 Jun 2014 Part 1(1.41 MB)
Part 2(2.80 MB)
Annual Report 2013 Jun 2013 Part 1(3.08 MB)
Annual Report 2012 Jun 2012 Part 1(1.52 MB)
Annual Report 2011 Jun 2011 Part 1(0.86 MB)
Annual Report 2010 Jun 2010 Part 1(1.67 MB)
Annual Report 2009 Jun 2009 Part 1(0.95 MB)
Annual Report 2008 Jun 2008 Part 1(1.16 MB)
Part 2(0.21 MB)
Annual Report 2007 Jun 2007 Part 1(1.41 MB)
Annual Report 2006 Jun 2006 Part 1(1.42 MB)
Part 2(1.34 MB)
Part 3(0.75 MB)
Part 4(1.33 MB)
Annual Report 2005 Jun 2005 Part 1(0.52 MB)
Part 2(0.89 MB)
Annual Report 2004 Jun 2004 Part 1(0.72 MB)
Part 2(0.66 MB)
Part 3(0.86 MB)
Part 4(1.01 MB)
Annual Report 2003 Jun 2003 Part 1(0.75 MB)
Part 2(0.20 MB)
Annual Report 2002 Jun 2002 Part 1(0.49 MB)
Part 2(0.93 MB)
Part 3(0.68 MB)
Part 4(0.49 MB)
Part 5(0.57 MB)
Part 6(1.09 MB)
Part 7(0.83 MB)
Part 8(0.88 MB)
Part 9(0.20 MB)
Annual Report 2001 Jun 2001 Part 1(0.63 MB)
Part 2(0.60 MB)
Part 3(0.20 MB)
Annual Report 2000 Jun 2000 Part 1(0.55 MB)
Part 2(0.27 MB)
Part 3(0.35 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 0.525 0.530 0.475 0.495 9,964,100 0.5088
28 Jul 2021 0.475 0.505 0.465 0.500 5,805,900 0.4884
27 Jul 2021 0.505 0.520 0.470 0.475 6,410,600 0.4848
26 Jul 2021 0.525 0.555 0.500 0.505 3,968,000 0.5318
23 Jul 2021 0.555 0.585 0.515 0.525 16,352,900 0.5507
22 Jul 2021 0.505 0.700 0.505 0.550 47,016,100 0.6093
21 Jul 2021 0.430 0.480 0.425 0.470 2,286,500 0.4548
19 Jul 2021 0.400 0.425 0.395 0.425 62,300 0.4165
16 Jul 2021 0.425 0.435 0.425 0.425 18,200 0.4319
15 Jul 2021 0.455 0.465 0.415 0.425 978,300 0.4448
14 Jul 2021 0.390 0.445 0.390 0.430 613,300 0.4249
13 Jul 2021 0.365 0.365 0.360 0.360 44,000 0.3640
12 Jul 2021 0.390 0.390 0.385 0.385 59,500 0.3871
09 Jul 2021 0.360 0.360 0.360 0.360 - -
08 Jul 2021 0.360 0.360 0.360 0.360 17,600 0.3600
07 Jul 2021 0.360 0.360 0.360 0.360 30,100 0.3600
06 Jul 2021 0.355 0.355 0.355 0.355 15,000 0.3550
05 Jul 2021 0.355 0.355 0.355 0.355 20,000 0.3550
02 Jul 2021 0.350 0.350 0.350 0.350 8,800 0.3500
01 Jul 2021 0.355 0.355 0.355 0.355 5,000 0.3550
30 Jun 2021 0.360 0.360 0.355 0.355 16,000 0.3598
29 Jun 2021 0.365 0.370 0.360 0.370 56,300 0.3654
Summary
Current 2 Weeks
(15 Jul 2021 to 29 Jul 2021)
0.455 0.700 0.395 0.495 92,862,900 -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)
0.355 0.700 0.355 0.430 813,300 -
4 Weeks from
(02 Jun 2021 to 30 Jun 2021)
0.385 0.700 0.385 0.355 445,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.