Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.2
14.4 (0.46%)

 

  • STI Straits Times Index
    3,174.2
    14.4 (0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    2.6 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,217.0
    154.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.5
    21.4 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,300.1
    164.9 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    39.2 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.1
    76.7 (1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 835.5M
  • Value: 956.9M
  • Rise: 173
  • Fall: 112
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.015
Rex Intl0.174+0.002
Tritech0.026-0.002
YZJ Shipbldg SGD1.100+0.030
Mapletree NAC Tr1.150-0.010
MDR0.001-
AusGroup^0.030+0.002
UMS0.990+0.040
ComfortDelGro2.400+0.060
Keppel Reit1.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,566.7 +46.0
HSI 26,217.0 +154.5
HSCEI 10,321.8 +67.7
Jakarta 6,152.1 +39.2
Nikkei 225 23,300.1 +164.9
SSE Comp 2,899.5 +21.4
Shanghai A 3,038.2 +22.3
Shanghai B 241.6 +4.0
PSE Comp 0.0
KOSPI 2,060.7 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CCB CCB
Quotes 15 Minutes Delayed. Updated at 05 Dec 2019 16:08
Last (HKD): 6.200 Change: +0.030 High: 6.220 Remarks: -
Change (%): +0.49 Low: 6.170
Open 6.190 Yesterday's Close 6.170
Buy Price 6.200 Sell Price 6.210
Buy Volume ('000) 1,337 Sell Volume ('000) 21,122
Cumulative Volume ('000) 304,727.645 Cumulative Value 1,887,701,778
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.00283 Trailing EPS (HKD) e 1.21409 NAV (HKD) b 9.0330
PE a 6.183 Trailing PE f 5.107 Price / NAV b 0.6864
Dividend (HKD) d 0.348977 Cash In Hand (HKD) g 10.4492 Issued & Paid-up Shares c 240,417,000,000
Dividend Yield (%) d 5.629 Price / Cash In Hand g 0.593 Treasury Shares h -
Beta - 75 Daysi 0.944 R-Squared - 75 Days(%)i 73.94 Market Cap (M) 1,550,066.092
Beta - 500 Daysi 1.095 R-Squared - 500 Days (%)i 75.43 Enterprise Value (M) 2,348,622.053
Piotroski F Score 5 Exchange Code 939 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 18.81 6-Month VWAP 6.140 Free Float (%) 37.8
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CCB HKEx 1,550,066.092 6.183 5.107 0.6864 5.629
Industry Major Banks HKEx 548,702.228 6.812 5.869 0.6357 5.815
Local Peer ICBC HKEx 1,956,668.940 6.674 5.538 0.6711 5.187
Local Peer HSBC HOLDINGS HKEx 1,143,275.081 11.570 11.207 0.7695 7.122
Local Peer BANK OF CHINA HKEx 915,547.613 5.283 4.300 0.4467 6.778
Local Peer BANKCOMM HKEx 377,997.652 4.494 4.330 0.5096 6.697
Local Peer BOC HONG KONG HKEx 275,950.080 8.623 8.698 1.0284 5.625
Local Peer STANCHART HKEx 221,173.369 45.663 53.051 0.6497 2.525
Local Peer BANK OF E ASIA HKEx 51,153.872 8.826 18.243 0.5485 4.618
Local Peer HUISHANG BANK HKEx 35,127.372 3.543 3.389 0.4660 2.204
Local Peer JIANGXI BANK HKEx 26,446.589 8.168 8.208 0.6844 2.074
Local Peer HARBIN BANK HKEx 16,823.268 2.560 2.863 0.3061 -
Local Peer BCQ HKEx 14,196.807 3.464 2.992 0.4062 3.859
Global Peer JPMORGAN CHASE & CO. NYSE 415,081.763 13.517 12.505 1.7589 2.147
Global Peer BANK OF AMERICA CORPORATION NYSE 298,187.896 11.170 11.343 1.2182 1.751
Global Peer WELLS FARGO & COMPANY NYSE 225,171.126 10.884 10.670 1.3110 3.337
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 148,159.740 11.771 11.392 0.7818 -
Global Peer ROYAL BANK OF CANADA NYSE 113,767.674 12.088 11.953 -26.2763 3.694
Global Peer TORONTO-DOMINION BANK NYSE 103,835.753 12.099 11.929 1.6920 3.570
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 138,979.040 16.215 16.215 1.9970 5.482
Global Peer US BANCORP NYSE 92,633.917 13.655 13.325 1.9488 2.327
Global Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 73,532.764 9.344 9.721 0.4729 -
Global Peer BANK OF NOVA SCOTIA NYSE 68,382.990 10.528 11.070 1.4123 4.572
Other Global Peers PNC FINANCIAL SERVICES GROUP (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), WESTPAC BANKING CORPORATION (ASX), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), NATIONAL AUSTRALIA BANK (ASX), BANK OF MONTREAL (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), CAPITAL ONE FINANCIAL CORP (NYSE), UBS GROUP (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BB&T CORP (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), TCAP-P (SET), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), DEUTSCHE BANK AG (NYSE), COMERICA INC (NYSE), HLBANK (Bursa), PEOPLE S UNITED FINANCIAL INC (NASDAQ), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), TCF FINANCIAL CORPORATION (NASDAQ), HLFG (Bursa), CIT GROUP INC (NYSE), SIMMONS FIRST NATIONAL CORP (NASDAQ), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), Bank Tabungan Pensiunan Nasional Syariah Tbk. (IDX), TCAP (SET), CADENCE BANCORPORATION (NYSE), KKP (SET), HOPE BANCORP INC (NASDAQ), PARK NATIONAL CORP (NYSE American), CITY HLDG CO (NASDAQ), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), AMERANT BANCORP INC (NASDAQ), CBTX INC (NASDAQ), Bank Mestika Dharma Tbk. (IDX), PEOPLES BANCORP INC (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), ARROW FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), Bank BRIsyariah Tbk. (IDX), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), DNB FINANCIAL CORP (NASDAQ), CAPITAL BANCORP INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), Bank Artos Indonesia Tbk. (IDX), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), MOHAWK GROUP HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-3.12 %
10 Days --0.070
-1.12 %
20 Days --0.360
-5.49 %
Medium Term Return 3 Months -+0.210
+3.51 %
6 Months 0.349+0.020
+5.97 %
1 Year 0.349-0.320
+0.44 %
Long Term Return 2 Years 0.694-0.450
+3.67 %
3 Years 1.014+0.310
+22.48 %
5 Years 1.718+0.130
+30.44 %
Annualised Return Annualised --
+5.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.550 - 7.210 Change From 1 Year Low +0.650 % Change From 1 Year Low (%) +11.71
Change From 1 Year High -1.010 % Change From 1 Year High (%) -14.01
2 Years Range 5.550 - 9.390 Change From 2 Years Low +0.650 % Change From 2 Years Low (%) +11.71
Change From 2 Years High -3.190 % Change From 2 Years High (%) -33.97
5 Years Range 4.310 - 9.390 Change From 5 Years Low +1.890 % Change From 5 Years Low (%) +43.85
Change From 5 Years High -3.190 % Change From 5 Years High (%) -33.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Construction Bank Corp. engages in the provision of a wide range of financial services to corporate and personal customers. It operates through the following business segments: Corporate Banking, Personal Banking, Treasury, and Others. The Corporate Banking segment provides a range of financial products and services to corporations, government agencies and financial institutions, which comprises of corporate loans, trade financing, deposit taking and wealth management services, agency services, financial consulting and advisory services, cash management services, remittance and settlement services, custody services, and guarantee services. The Personal Banking segment provides personal loans, deposit taking and wealth management services, card business, remittance services, and agency services to individual customers. The Treasury segment represents inter-bank money market transactions, repurchase and resale transactions, investments in debt securities, and trade of derivatives and foreign currency. The Others segment refers to equity investments and revenues, results, assets and liabilities of overseas branches and subsidiaries. The company was founded in October 1954 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 6.190 6.220 6.170 6.200 304,727,645 6.1947
04 Dec 2019 6.180 6.190 6.120 6.170 339,244,748 6.1652
03 Dec 2019 6.200 6.240 6.140 6.200 568,427,527 6.3951
02 Dec 2019 6.200 6.260 6.200 6.230 316,756,197 6.2428
29 Nov 2019 6.370 6.370 6.220 6.230 418,300,429 6.2545
28 Nov 2019 6.360 6.420 6.360 6.400 167,710,370 6.4075
27 Nov 2019 6.400 6.430 6.360 6.420 174,360,691 6.4072
26 Nov 2019 6.410 6.450 6.400 6.400 460,639,088 6.4109
25 Nov 2019 6.360 6.440 6.350 6.400 229,281,711 6.4041
22 Nov 2019 6.300 6.350 6.300 6.330 153,409,545 6.3257
21 Nov 2019 6.340 6.340 6.250 6.270 331,650,926 6.2825
20 Nov 2019 6.350 6.410 6.310 6.400 309,949,121 6.3868
19 Nov 2019 6.330 6.420 6.290 6.420 288,730,983 6.3799
18 Nov 2019 6.250 6.310 6.210 6.310 377,764,329 6.2712
15 Nov 2019 6.250 6.270 6.200 6.210 352,552,711 6.2325
14 Nov 2019 6.170 6.240 6.160 6.180 391,245,831 6.1925
13 Nov 2019 6.220 6.270 6.190 6.210 424,970,152 6.2173
12 Nov 2019 6.280 6.340 6.270 6.310 269,707,873 6.3069
11 Nov 2019 6.430 6.430 6.240 6.270 374,142,932 6.3065
08 Nov 2019 6.540 6.550 6.460 6.470 342,395,416 6.4980
07 Nov 2019 6.490 6.560 6.430 6.560 301,639,541 6.4926
06 Nov 2019 6.480 6.500 6.440 6.450 258,029,244 6.4780
Summary
Current 2 Weeks
(22 Nov 2019 to 05 Dec 2019)
6.300 6.450 6.120 6.200 3,132,857,951 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
6.540 6.550 6.120 6.270 3,463,110,274 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
6.050 6.450 6.050 6.560 7,050,024,833 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.