Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CCB CCB
Quotes 15 Minutes Delayed. Updated at 16 Aug 2019 16:08
Last (HKD): 5.730 Change: +0.020 High: 5.770 Remarks: -
Change (%): +0.35 Low: 5.690
Open 5.700 Yesterday's Close 5.710
Buy Price 5.730 Sell Price 5.740
Buy Volume ('000) 9,761 Sell Volume ('000) 2,545
Cumulative Volume ('000) 332,232.354 Cumulative Value 1,906,094,027
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.18781 Trailing EPS (HKD) e 1.21101 NAV (HKD) b 9.2205
PE a 4.824 Trailing PE f 4.732 Price / NAV b 0.6214
Dividend (HKD) d 0.348977 Cash In Hand (HKD) g 11.2029 Issued & Paid-up Shares c 240,417,000,000
Dividend Yield (%) d 6.090 Price / Cash In Hand g 0.511 Treasury Shares h -
Beta - 75 Daysi 0.916 R-Squared - 75 Days(%)i 75.16 Market Cap (M) 1,432,561.082
Beta - 500 Daysi 1.144 R-Squared - 500 Days (%)i 74.38 Enterprise Value (M) 2,392,195.917
Piotroski F Score 5 Exchange Code 939 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 20.36 6-Month VWAP 6.546 Free Float (%) 37.8
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CCB HKEx 1,432,561.082 4.824 4.732 0.6214 6.090
Industry Major Banks HKEx 518,085.119 5.658 5.487 0.6321 6.159
Local Peer ICBC HKEx 1,767,773.760 5.091 5.010 0.6502 5.741
Local Peer HSBC HOLDINGS HKEx 1,125,910.903 11.394 10.297 0.8462 7.232
Local Peer BANK OF CHINA HKEx 880,221.017 4.288 4.104 0.4423 7.051
Local Peer BANKCOMM HKEx 391,364.956 4.653 4.473 0.5085 6.468
Local Peer BOC HONG KONG HKEx 280,707.840 8.772 8.772 1.0920 5.529
Local Peer STANCHART HKEx 184,670.407 38.127 44.296 0.5425 3.024
Local Peer BANK OF E ASIA HKEx 60,251.984 10.395 10.395 0.6562 3.920
Local Peer HUISHANG BANK HKEx 35,978.208 3.629 3.629 0.5070 2.152
Local Peer JIANGXI BANK HKEx 28,253.873 8.726 8.726 0.7688 1.941
Local Peer HARBIN BANK HKEx 15,943.620 2.426 2.426 0.3021 -
Local Peer BCQ HKEx 13,383.774 3.266 2.940 0.3866 4.094
Global Peer JPMORGAN CHASE & CO. NYSE 344,432.546 11.216 10.587 1.4581 2.587
Global Peer BANK OF AMERICA CORPORATION NYSE 251,603.349 9.425 9.077 1.0198 2.075
Global Peer WELLS FARGO & COMPANY NYSE 195,587.223 9.454 8.685 1.1112 3.841
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 146,306.950 11.624 10.481 0.8591 6.984
Global Peer ROYAL BANK OF CANADA NYSE 107,840.099 11.458 11.398 1.9053 3.907
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 151,708.248 17.700 17.700 2.1799 5.022
Global Peer TORONTO-DOMINION BANK NYSE 99,939.576 11.645 11.584 1.6900 3.709
Global Peer US BANCORP NYSE 82,384.392 12.144 12.004 1.7555 2.616
Global Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 65,676.208 10.683 12.720 1.4472 7.097
Global Peer WESTPAC BANKING CORPORATION ASX 96,899.743 11.978 13.715 1.5168 6.652
Other Global Peers MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF NOVA SCOTIA (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), NATIONAL AUSTRALIA BANK (ASX), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF MONTREAL (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), UBS GROUP (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), BB&T CORP (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), TCAP-P (SET), KEYCORP (NYSE), DEUTSCHE BANK AG (NYSE), REGIONS FINANCIAL CORP (NYSE), COMERICA INC (NYSE), HLBANK (Bursa), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), TCF FINANCIAL CORPORATION (NASDAQ), HLFG (Bursa), CIT GROUP INC (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), SIMMONS FIRST NATIONAL CORP (NASDAQ), TCAP (SET), CADENCE BANCORPORATION (NYSE), KKP (SET), Bank Tabungan Pensiunan Nasional Syariah Tbk. (IDX), HOPE BANCORP INC (NASDAQ), PARK NATIONAL CORP (NYSE American), CITY HLDG CO (NASDAQ), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), AMERANT BANCORP INC (NASDAQ), CBTX INC (NASDAQ), Bank Mestika Dharma Tbk. (IDX), PEOPLES BANCORP INC (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), FIRST BANCSHARES INC MISS (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), Bank BRIsyariah Tbk. (IDX), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), DNB FINANCIAL CORP (NASDAQ), MIDSOUTH BANCORP INC (NYSE), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), MOHAWK GROUP HOLDINGS INC (NASDAQ), Bank Artos Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.53 %
10 Days --0.200
-3.37 %
20 Days --0.520
-8.32 %
Medium Term Return 3 Months 0.349-0.560
-3.35 %
6 Months 0.349-1.070
-10.60 %
1 Year 0.349-1.060
-10.47 %
Long Term Return 2 Years 0.694-0.780
-1.32 %
3 Years 1.014-0.020
+17.29 %
5 Years 1.718-0.160
+26.45 %
Annualised Return Annualised --
+4.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.550 - 7.210 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +3.24
Change From 1 Year High -1.480 % Change From 1 Year High (%) -20.53
2 Years Range 5.550 - 9.390 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +3.24
Change From 2 Years High -3.660 % Change From 2 Years High (%) -38.98
5 Years Range 4.310 - 9.390 Change From 5 Years Low +1.420 % Change From 5 Years Low (%) +32.95
Change From 5 Years High -3.660 % Change From 5 Years High (%) -38.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Construction Bank Corp. engages in the provision of a wide range of financial services to corporate and personal customers. It operates through the following business segments: Corporate Banking, Personal Banking, Treasury, and Others. The Corporate Banking segment provides a range of financial products and services to corporations, government agencies and financial institutions, which comprises of corporate loans, trade financing, deposit taking and wealth management services, agency services, financial consulting and advisory services, cash management services, remittance and settlement services, custody services, and guarantee services. The Personal Banking segment provides personal loans, deposit taking and wealth management services, card business, remittance services, and agency services to individual customers. The Treasury segment represents inter-bank money market transactions, repurchase and resale transactions, investments in debt securities, and trade of derivatives and foreign currency. The Others segment refers to equity investments and revenues, results, assets and liabilities of overseas branches and subsidiaries. The company was founded in October 1954 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 5.700 5.770 5.690 5.730 332,232,354 5.7372
15 Aug 2019 5.550 5.750 5.550 5.710 483,688,075 5.7013
14 Aug 2019 5.700 5.710 5.640 5.640 344,386,357 5.6841
13 Aug 2019 5.690 5.710 5.630 5.640 379,475,943 5.6610
12 Aug 2019 5.700 5.770 5.700 5.730 321,295,982 5.7473
09 Aug 2019 5.750 5.770 5.700 5.700 297,610,378 5.7406
08 Aug 2019 5.670 5.750 5.670 5.710 398,280,893 5.7173
07 Aug 2019 5.710 5.720 5.660 5.710 343,895,928 5.7170
06 Aug 2019 5.630 5.730 5.630 5.710 635,815,601 5.6848
05 Aug 2019 5.850 5.870 5.770 5.780 432,617,840 5.7989
02 Aug 2019 5.930 5.950 5.910 5.930 446,839,720 5.9322
01 Aug 2019 6.010 6.070 6.010 6.040 385,456,795 6.0385
31 Jul 2019 6.110 6.130 6.050 6.070 314,793,627 6.0804
30 Jul 2019 6.110 6.200 6.110 6.150 289,806,742 6.1695
29 Jul 2019 6.200 6.200 6.120 6.130 312,966,643 6.1371
26 Jul 2019 6.140 6.220 6.140 6.200 257,912,174 6.2015
25 Jul 2019 6.160 6.220 6.160 6.190 148,943,696 6.1959
24 Jul 2019 6.200 6.260 6.170 6.170 182,166,331 6.2103
23 Jul 2019 6.180 6.210 6.160 6.180 187,697,860 6.1811
22 Jul 2019 6.230 6.260 6.160 6.160 223,978,342 6.1983
19 Jul 2019 6.240 6.280 6.220 6.250 275,252,966 6.2625
18 Jul 2019 6.180 6.220 6.180 6.190 170,930,337 6.1993
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
5.850 5.870 5.550 5.730 3,969,299,351 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
6.230 6.260 5.550 5.930 2,750,561,930 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
6.600 6.620 5.550 6.250 5,452,016,635 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.