Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA LNG CHINA LNG
Quotes 15 Minutes Delayed. Updated at 14 Aug 2020 16:08
Last (HKD): 0.255 Change: -0.015 High: 0.285 Remarks: -
Change (%): -5.56 Low: 0.250
Open 0.285 Yesterday's Close 0.270
Buy Price 0.250 Sell Price 0.255
Buy Volume ('000) 414 Sell Volume ('000) 30
Cumulative Volume ('000) 1,384 Cumulative Value 366,895
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.04469 Trailing EPS (HKD) e -0.04469 NAV (HKD) b 0.0254
PE a - Trailing PE f - Price / NAV b 10.0394
Dividend (HKD) d - Cash In Hand (HKD) g 0.0089 Issued & Paid-up Shares c 5,643,800,000
Dividend Yield (%) d - Price / Cash In Hand g 28.652 Treasury Shares h -
Beta - 75 Daysi 0.670 R-Squared - 75 Days(%)i 7.15 Market Cap (M) 1,439.169
Beta - 500 Daysi 0.694 R-Squared - 500 Days (%)i 8.28 Enterprise Value (M) 2,372.308
Piotroski F Score 1 Exchange Code 931 Par Value ( HKD ) 0.02000
52 Weeks Volatility (%) 57.82 6-Month VWAP 0.240 Free Float (%) 37.7
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA LNG HKEx 1,439.169 - - 10.0394 -
Industry Electronics Distributors HKEx 2,214.386 32.989 34.896 0.9994 1.010
Local Peer DC HOLDINGS HKEx 10,383.368 34.401 34.400 1.1619 1.030
Local Peer O-NET TECH GP HKEx 4,989.562 42.504 64.768 2.0879 -
Local Peer INSPUR INT'L HKEx 2,517.013 12.396 12.395 1.2424 -
Local Peer COGOBUY HKEx 1,859.760 14.900 14.901 0.4040 -
Local Peer S.A.S. DRAGON HKEx 1,470.717 6.220 6.220 0.9065 8.936
Local Peer HUABANG FIN HKEx 851.286 151.938 151.825 1.3754 -
Local Peer SIS INT'L HKEx 441.968 5.610 5.610 0.1224 1.258
Local Peer CH ENV ENERGY HKEx 227.993 - - 0.7639 -
Local Peer MOBICON GROUP HKEx 102.000 - - 0.9597 1.961
Local Peer ZHUOXIN INTL HKEx 75.412 - - 3.8854 -
Global Peer SYNNEX CORP NYSE 6,504.296 13.110 13.729 1.6963 1.170
Global Peer ARROW ELECTRONICS INC NYSE 5,885.656 - 15.230 1.2536 -
Global Peer AVNET INC NASDAQ 2,801.444 - - 0.7518 -
Global Peer EPLUS INC NASDAQ 1,049.575 15.193 14.940 2.0878 -
Global Peer DICKER DATA LTD ASX 1,259.122 23.184 21.008 - 3.594
Global Peer Gaya Abadi Sempurna Tbk. IDX 10,300,000.000 - - - -
Global Peer SCANSOURCE INC NASDAQ 647.839 11.248 17.903 0.7217 -
Global Peer SYNEX SET 9,575.179 18.276 18.456 3.0274 4.690
Global Peer SIS SET 4,237.408 10.008 8.290 2.2304 3.719
Global Peer LANTRONIX INC NASDAQ 133.643 - - 2.8468 -
Other Global Peers WAYSIDE TECH GROUP INC (NASDAQ), METCO (SET), ILINK (SET), Alpha Energy (SGX), Karin Tech (SGX), Thakral (SGX), CPW (SET), Galva Technologies Tbk. (IDX), SVOA (SET), Excelpoint (SGX), New Silkroutes (SGX), SUTL Enterprise (SGX), TPS (SET), G Invacom (SGX), Ban Leong (SGX), Berkah Prima Perkasa Tbk. (IDX), APP (SET), TAITRON COMPONENTS INC (NASDAQ), RECON TECHNOLOGY L (NASDAQ), Accrelist Ltd (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.013
+5.37 %
10 Days -+0.013
+5.37 %
20 Days -+0.005
+2.00 %
Medium Term Return 3 Months -+0.035
+15.91 %
6 Months --0.110
-30.14 %
1 Year --0.345
-57.50 %
Long Term Return 2 Years --0.985
-79.44 %
3 Years -+0.109
+74.66 %
5 Years --2.435
-90.52 %
Annualised Return Annualised --
-37.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.159 - 0.610 Change From 1 Year Low +0.096 % Change From 1 Year Low (%) +60.38
Change From 1 Year High -0.355 % Change From 1 Year High (%) -58.20
2 Years Range 0.159 - 1.570 Change From 2 Years Low +0.096 % Change From 2 Years Low (%) +60.38
Change From 2 Years High -1.315 % Change From 2 Years High (%) -83.76
5 Years Range 0.146 - 3.537 Change From 5 Years Low +0.109 % Change From 5 Years Low (%) +74.66
Change From 5 Years High -3.282 % Change From 5 Years High (%) -92.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China LNG Group Ltd. operates as investment holding company, which engages in development of the liquefied natural gas businesses, trading of securities, provision of securities brokerage, bond placing, margin financing and securities investments and financial services through money lending business. The company was founded on December 5, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.285 0.285 0.250 0.255 1,384,000 0.2651
13 Aug 2020 0.280 0.280 0.265 0.270 1,932,000 0.2748
12 Aug 2020 0.249 0.270 0.249 0.260 1,673,204 0.2602
11 Aug 2020 0.241 0.242 0.239 0.242 6,957,000 0.2408
10 Aug 2020 0.242 0.260 0.240 0.241 279,000 0.2480
07 Aug 2020 0.250 0.250 0.240 0.242 285,500 0.2424
06 Aug 2020 0.240 0.250 0.235 0.250 2,440,000 0.2447
05 Aug 2020 0.240 0.242 0.240 0.241 733,500 0.3969
04 Aug 2020 0.240 0.247 0.240 0.241 239,500 0.2417
03 Aug 2020 0.240 0.241 0.240 0.241 281,500 0.2402
31 Jul 2020 0.238 0.243 0.237 0.242 80,000 0.2377
30 Jul 2020 0.235 0.245 0.235 0.238 526,000 0.2397
29 Jul 2020 0.236 0.244 0.235 0.238 381,000 0.2355
28 Jul 2020 0.240 0.241 0.235 0.236 764,500 0.2376
27 Jul 2020 0.241 0.241 0.241 0.241 38,000 0.2410
24 Jul 2020 0.248 0.248 0.235 0.241 520,000 0.2393
23 Jul 2020 0.240 0.249 0.235 0.247 532,023 0.2419
22 Jul 2020 0.243 0.247 0.243 0.243 486,000 0.2466
21 Jul 2020 0.250 0.250 0.243 0.245 238,040 0.2441
20 Jul 2020 0.250 0.250 0.241 0.246 236,000 0.2461
17 Jul 2020 0.244 0.260 0.244 0.250 233,502 0.2521
16 Jul 2020 0.246 0.246 0.240 0.242 1,750,000 0.2442
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
0.240 0.285 0.235 0.255 16,205,204 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
0.250 0.285 0.235 0.242 3,801,563 -
4 Weeks from
(18 Jun 2020 to 17 Jul 2020)
0.275 0.285 0.235 0.250 34,939,093 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.