Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA LNG CHINA LNG
Quotes 15 Minutes Delayed. Updated at 02 Jun 2020 16:09
Last (HKD): 0.177 Change: +0.002 High: 0.184 Remarks: -
Change (%): +1.14 Low: 0.170
Open 0.170 Yesterday's Close 0.175
Buy Price 0.177 Sell Price 0.177
Buy Volume ('000) 26 Sell Volume ('000) 112
Cumulative Volume ('000) 2,495.5 Cumulative Value 440,601
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03605 Trailing EPS (HKD) e -0.03605 NAV (HKD) b 0.0600
PE a - Trailing PE f - Price / NAV b 2.9500
Dividend (HKD) d - Cash In Hand (HKD) g 0.0101 Issued & Paid-up Shares c 5,643,800,000
Dividend Yield (%) d - Price / Cash In Hand g 17.525 Treasury Shares h -
Beta - 75 Daysi 0.811 R-Squared - 75 Days(%)i 14.97 Market Cap (M) 998.953
Beta - 500 Daysi 0.688 R-Squared - 500 Days (%)i 8.16 Enterprise Value (M) 2,007.697
Piotroski F Score 1 Exchange Code 931 Par Value ( HKD ) 0.02000
52 Weeks Volatility (%) 53.38 6-Month VWAP 0.333 Free Float (%) 37.7
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA LNG HKEx 998.953 - - 2.9500 -
Industry Electronics Distributors HKEx 1,805.301 26.904 27.073 0.8082 1.238
Local Peer DC HOLDINGS HKEx 7,437.641 24.640 24.641 0.8323 1.438
Local Peer O-NET TECH GP HKEx 4,259.578 36.285 36.286 1.8137 -
Local Peer INSPUR INT'L HKEx 2,665.073 13.125 13.125 1.3155 -
Local Peer S.A.S. DRAGON HKEx 1,464.459 6.194 6.194 0.9027 8.974
Local Peer HUABANG FIN HKEx 1,150.973 - - 1.9092 -
Local Peer COGOBUY HKEx 1,064.757 8.532 8.531 0.2313 -
Local Peer SIS INT'L HKEx 522.578 6.633 6.633 0.1448 1.064
Local Peer CH ENV ENERGY HKEx 159.283 - - 0.5071 -
Local Peer MOBICON GROUP HKEx 124.000 - - 1.0489 1.613
Local Peer ZHUOXIN INTL HKEx 30.907 - - 0.6029 -
Global Peer SYNNEX CORP NYSE 5,642.273 11.373 10.628 1.4634 1.349
Global Peer ARROW ELECTRONICS INC NYSE 5,478.426 - - 1.1922 -
Global Peer TECH DATA CORP NASDAQ 4,866.913 12.996 13.255 1.5667 -
Global Peer AVNET INC NASDAQ 2,725.409 15.456 - 0.7411 3.130
Global Peer EPLUS INC NASDAQ 986.416 14.279 14.279 2.0291 -
Global Peer DICKER DATA LTD ASX 1,439.590 26.507 26.506 15.1429 3.143
Global Peer Gaya Abadi Sempurna Tbk. IDX 10,550,000.000 - - - -
Global Peer SCANSOURCE INC NASDAQ 621.986 10.799 17.188 0.6929 -
Global Peer LANTRONIX INC NASDAQ 101.770 - - 2.1678 -
Global Peer WAYSIDE TECH GROUP INC NASDAQ 98.561 14.806 16.310 2.1927 3.109
Other Global Peers METCO (SET), SIS (SET), ILINK (SET), Alpha Energy (SGX), Karin Tech (SGX), Thakral (SGX), CPW (SET), SUTL Enterprise (SGX), New Silkroutes (SGX), SVOA (SET), Excelpoint (SGX), Galva Technologies Tbk. (IDX), TPS (SET), G Invacom (SGX), Ban Leong (SGX), APP (SET), Berkah Prima Perkasa Tbk. (IDX), TAITRON COMPONENTS INC (NASDAQ), RECON TECHNOLOGY L (NASDAQ), Accrelist Ltd (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+1.14 %
10 Days --0.029
-14.08 %
20 Days --0.060
-25.32 %
Medium Term Return 3 Months --0.208
-54.03 %
6 Months --0.268
-60.22 %
1 Year --0.593
-77.01 %
Long Term Return 2 Years --0.973
-84.61 %
3 Years --1.413
-88.87 %
5 Years --3.231
-94.81 %
Annualised Return Annualised --
-44.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.159 - 0.790 Change From 1 Year Low +0.018 % Change From 1 Year Low (%) +11.32
Change From 1 Year High -0.613 % Change From 1 Year High (%) -77.59
2 Years Range 0.159 - 1.570 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +11.32
Change From 2 Years High -1.393 % Change From 2 Years High (%) -88.73
5 Years Range 0.146 - 12.754 Change From 5 Years Low +0.031 % Change From 5 Years Low (%) +21.23
Change From 5 Years High -12.576 % Change From 5 Years High (%) -98.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China LNG Group Ltd. operates as investment holding company, which engages in development of the liquefied natural gas businesses, trading of securities, provision of securities brokerage, bond placing, margin financing and securities investments and financial services through money lending business. The company was founded on December 5, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 0.170 0.184 0.170 0.177 2,495,500 0.1766
01 Jun 2020 0.177 0.190 0.173 0.175 2,868,500 0.1784
29 May 2020 0.182 0.198 0.171 0.171 13,648,700 0.1751
28 May 2020 0.191 0.199 0.185 0.185 2,823,500 0.1901
27 May 2020 0.159 0.220 0.159 0.189 13,958,212 0.1911
26 May 2020 0.180 0.182 0.173 0.175 1,356,000 0.1763
25 May 2020 0.182 0.182 0.171 0.175 4,465,508 0.1758
22 May 2020 0.185 0.185 0.180 0.181 2,304,000 0.1813
21 May 2020 0.192 0.192 0.182 0.187 5,242,500 0.1852
20 May 2020 0.191 0.196 0.180 0.192 8,844,000 0.1868
19 May 2020 0.210 0.211 0.190 0.191 8,173,505 0.1963
18 May 2020 0.220 0.231 0.204 0.206 3,349,500 0.2131
15 May 2020 0.225 0.230 0.217 0.220 1,346,000 0.2205
14 May 2020 0.229 0.238 0.225 0.230 1,079,500 0.2263
13 May 2020 0.230 0.231 0.228 0.228 261,500 0.2301
12 May 2020 0.229 0.240 0.229 0.232 168,000 0.2334
11 May 2020 0.236 0.238 0.235 0.236 80,154 0.2361
08 May 2020 0.236 0.242 0.235 0.235 264,000 0.2376
07 May 2020 0.237 0.240 0.235 0.236 148,500 0.2372
06 May 2020 0.237 0.241 0.235 0.237 122,000 0.2358
05 May 2020 0.236 0.239 0.232 0.233 278,000 0.2357
04 May 2020 0.241 0.244 0.237 0.237 450,000 0.2398
Summary
Current 2 Weeks
(20 May 2020 to 02 Jun 2020)
0.191 0.220 0.159 0.177 58,006,420 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
0.237 0.241 0.159 0.191 14,992,659 -
4 Weeks from
(02 Apr 2020 to 05 May 2020)
0.260 0.260 0.159 0.233 34,568,012 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.