Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ANXIANYUAN CH ANXIANYUAN CH
Quotes 15 Minutes Delayed. Updated at 07 Jul 2020 15:59
Last (HKD): 0.103 Change: -0.001 High: 0.106 Remarks: -
Change (%): -0.96 Low: 0.101
Open 0.104 Yesterday's Close 0.104
Buy Price 0.102 Sell Price 0.103
Buy Volume ('000) 250 Sell Volume ('000) 400
Cumulative Volume ('000) 1,904 Cumulative Value 197,920
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02415 Trailing EPS (HKD) e 0.02415 NAV (HKD) b 0.2905
PE a 4.265 Trailing PE f 4.265 Price / NAV b 0.3546
Dividend (HKD) d - Cash In Hand (HKD) g 0.0350 Issued & Paid-up Shares c 2,221,360,000
Dividend Yield (%) d - Price / Cash In Hand g 2.943 Treasury Shares h -
Beta - 75 Daysi 0.425 R-Squared - 75 Days(%)i 2.64 Market Cap (M) 228.800
Beta - 500 Daysi 0.317 R-Squared - 500 Days (%)i 0.75 Enterprise Value (M) 351.826
Piotroski F Score 6 Exchange Code 922 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 70.38 6-Month VWAP 0.132 Free Float (%) 40.8
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANXIANYUAN CH HKEx 228.800 4.265 4.265 0.3546 -
Industry Wholesale Distributors HKEx 613.649 20.111 24.276 0.6710 1.299
Local Peer JINCHUAN INTL HKEx 7,944.237 116.022 115.942 1.3136 0.159
Local Peer XINHUA WINSHARE HKEx 6,687.418 5.178 5.512 0.6690 6.060
Local Peer CITIC RESOURCES HKEx 2,671.628 4.450 4.451 0.4272 -
Local Peer CH WOOD OPT HKEx 1,854.255 23.331 23.331 2.5217 1.026
Local Peer SPARKLE ROLL HKEx 1,431.346 47.297 47.266 0.7154 -
Local Peer G CHINA FIN HKEx 1,377.892 - - 3.0521 -
Local Peer HK ASIA HLDGS HKEx 1,340.000 50.421 50.420 9.8849 -
Local Peer SUMMIT ASCENT HKEx 1,028.155 12.538 12.539 0.6253 -
Local Peer AUTO ITALIA HKEx 934.298 - - 2.0457 -
Local Peer TU YI HLDG HKEx 930.000 32.025 32.020 3.3191 -
Local Peer JIU RONG HOLD HKEx 656.640 25.000 25.023 1.2632 -
Local Peer CHINNEY ALLI HKEx 547.307 4.178 4.178 0.2838 4.348
Other Local Peers CHINA STRATEGIC (HKEx), JTF INTL (HKEx), JIYIHOUSEHOLD (HKEx), WKK INTL (HOLD) (HKEx), EMINENCE ENT (HKEx), COSMOS MACH (HKEx), BURWILL (HKEx), SILVER BASE (HKEx), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), EASYKNIT INT'L (HKEx), SUCCESS DRAGON (HKEx), TAK LEE MACH (HKEx), LOCO HK (HKEx), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), F8 ENT (HKEx), ZMFY GLASS (HKEx), HI-LEVEL TECH (HKEx), LEE KEE (HKEx), HK SH ALLIANCE (HKEx), TENGY ENV (HKEx), E. BON HOLDINGS (HKEx), MI MING MART (HKEx), CHINA-HK PHOTO (HKEx), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), MAJOR HLDGS (HKEx), SHENGLONG INTL (HKEx), CHINA INFRA INV (HKEx), HENG HUP (HKEx), SOFTPOWER INT (HKEx), CHINA ENV RES (HKEx), STELUX HOLDINGS (HKEx), SHANSHAN (HKEx), KOALA FIN GP (HKEx), CHONG FAI JEWEL (HKEx), HKC INT'L HOLD (HKEx), BINGO GROUP (HKEx), CHINA FORTUNE (HKEx), CHINA ENV TEC (HKEx), PROSPERITY INTL (HKEx), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), SLING GROUP (HKEx), TITAN PETROCHEM (HKEx)
Global Peer FASTENAL NASDAQ 25,330.056 32.027 31.686 9.5347 1.972
Global Peer GRAINGER W W INC NYSE 17,226.823 20.291 22.402 9.5176 1.770
Global Peer Astra International Tbk. IDX 195,535,788.000 9.008 9.179 1.2649 -
Global Peer GENUINE PARTS CO NYSE 12,615.537 20.312 21.118 3.7075 3.515
Global Peer POOL CORPORATION NASDAQ 10,753.033 41.109 41.382 30.8643 0.783
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,581.503 12.348 13.385 3.9501 -
Global Peer HAPSENG Bursa 21,211.988 18.241 18.204 2.8358 4.108
Global Peer PETDAG Bursa 20,147.247 24.287 39.588 3.6289 3.452
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,717.055 60.709 55.956 12.4956 -
Global Peer REECE LIMITED ASX 6,117.468 30.269 29.229 3.0283 1.856
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SEVEN GROUP HLDGS LTD (ASX), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), NOW INC (NYSE), DOHOME (SET), GREATEC (Bursa), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), BAFS (SET), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), DXP ENTERPRISES INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), TheHourGlass (SGX), GREENLANE HOLDINGS INC (NASDAQ), GROWGENERATION CORP (NASDAQ), GENESCO INC (NYSE), IMDEX LTD (ASX), ALTA EQUIPMENT GROUP INC (NYSE), GSH (SGX), ICC (SET), LAWSON PRODUCTS INC (NASDAQ), VERITIV CORP (NYSE), TITAN MACHINERY INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), VNG (SET), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), Aneka Gas Industri Tbk. (IDX), Duta Intidaya Tbk. (IDX), Winmark Inv (SGX), SUPPLY NETWORK LIMITED (ASX), MYNEWS (Bursa), Evergreen Invesco Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), LOXLEY (SET), WG (SET), Surya Pertiwi Tbk. (IDX), UAC (SET), BLUELINX HLDGS INC (NYSE), ACME UNITED CORP (NYSE American), APOLLO CONSOLIDATED LIMITED (ASX), Intraco Penta Tbk. (IDX), Yorkshine^ (SGX), HARISON (Bursa), TeleChoice Intl (SGX), DELEUM (Bursa), YHI Intl (SGX), SMIT (SET), CSS (SET), ENGTEX (Bursa), Wicaksana Overseas International Tbk. (IDX), Serial System (SGX), Buana Artha Anugerah Tbk. (IDX), THE (SET), SAMCHEM (Bursa), AGE (SET), AMCON DISTRIBUTING CO (NYSE American), BH Global^ (SGX), QES (Bursa), RSP (SET), FCW (Bursa), Asia Enterprises (SGX), Chemical Ind (SGX), SALCON (Bursa), ACO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Stamford Tyres (SGX), GIFT (SET), CHINA NATURAL RESOURCES INC (NASDAQ), OCR (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), China Env Res (SGX), MARCO (Bursa), UKEM (SET), ACEINNO (Bursa), Vallianz (SGX), Sin Ghee Huat (SGX), ACG (SET), Sin Heng Mach (SGX), IFEC (SET), Beverly JCG (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), TWZ (SET), TLV (SGX), Brook Crompton (SGX), MOONG (SET), SOLID (Bursa), SUMMER INFANT INC (NASDAQ), PHOL (SET), WINGARA AG LTD (ASX), CosmoSteel^ (SGX), UMS (Bursa), SR (SET), TURBO (Bursa), Fuji Offset (SGX), TV2U INTERNATIONAL LIMITED (ASX), Kobexindo Tractors Tbk. (IDX), HUDSON INVESTMENT GROUP (ASX), PEARL GLOBAL LTD (ASX), Resources Gbl (SGX), WELLARD LTD (ASX), TEXCHEM (Bursa), Ossia Intl^ (SGX), NDR (SET), CHUAN (Bursa), SE (SET), WATTA (Bursa), SP Corp (SGX), Abterra^ (SGX), ASTIVITA LIMITED (ASX), Far East (SGX), Magnus Energy (SGX), OCB (Bursa), Sincap (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Hoe Leong (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), CELLNET GROUP LIMITED (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), ChinaKundaTech (SGX), SCBUILD (Bursa), Kokoh Inti Arebama Tbk (IDX), THMUI (SET), HGL LIMITED (ASX), Tye Soon (SGX), SAFEROADS HOLDINGS LIMITED (ASX), MCEHLDG (Bursa), SingMyanmar^ (SGX), HOOVER (Bursa), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), IPMUDA (Bursa), FUNTASTIC LTD (ASX), Teho Intl (SGX), AMBERTECH LIMITED (ASX), Sunrise Shares (SGX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-1.90 %
10 Days --0.019
-15.57 %
20 Days --0.017
-14.17 %
Medium Term Return 3 Months --0.006
-5.50 %
6 Months --0.049
-32.24 %
1 Year --0.131
-55.98 %
Long Term Return 2 Years --0.402
-79.60 %
3 Years --0.477
-82.24 %
5 Years --1.319
-92.76 %
Annualised Return Annualised --
-40.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.099 - 0.290 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +4.04
Change From 1 Year High -0.187 % Change From 1 Year High (%) -64.50
2 Years Range 0.042 - 0.702 Change From 2 Years Low +0.061 % Change From 2 Years Low (%) +144.66
Change From 2 Years High -0.599 % Change From 2 Years High (%) -85.32
5 Years Range 0.042 - 1.684 Change From 5 Years Low +0.061 % Change From 5 Years Low (%) +144.66
Change From 5 Years High -1.581 % Change From 5 Years High (%) -93.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Anxian Yuan China Holdings Ltd. engages in the provision of cemetery services. Its services include biography production processing, lawyer and will, funeral planning and services, cemetery and tomb and funeral ritual. It operates through one segment which is cemetery business. The company was founded on September 20, 1999 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 0.104 0.106 0.101 0.103 1,904,000 0.1039
06 Jul 2020 0.104 0.109 0.104 0.104 2,440,000 0.1046
03 Jul 2020 0.105 0.105 0.100 0.105 2,700,000 0.1014
02 Jul 2020 0.110 0.113 0.106 0.106 1,110,000 0.1070
30 Jun 2020 0.114 0.116 0.105 0.105 860,000 0.1094
29 Jun 2020 0.111 0.116 0.109 0.109 2,458,000 0.1099
26 Jun 2020 0.118 0.120 0.104 0.109 8,730,000 0.1069
24 Jun 2020 0.129 0.126 0.112 0.114 976,800 0.1216
23 Jun 2020 0.122 0.126 0.115 0.122 1,060,000 0.1193
22 Jun 2020 0.123 0.123 0.114 0.120 1,530,000 0.1162
19 Jun 2020 0.119 0.127 0.118 0.119 2,090,000 0.1210
18 Jun 2020 0.107 0.126 0.107 0.119 1,660,000 0.1139
17 Jun 2020 0.102 0.109 0.102 0.108 1,144,000 0.1054
16 Jun 2020 0.112 0.116 0.099 0.100 4,880,000 0.1053
15 Jun 2020 0.118 0.120 0.103 0.105 6,890,992 0.1074
12 Jun 2020 0.120 0.122 0.118 0.120 252,214 0.1190
11 Jun 2020 0.122 0.122 0.119 0.119 418,931 0.1199
10 Jun 2020 0.118 0.121 0.117 0.121 534,351 0.1174
09 Jun 2020 0.121 0.122 0.117 0.120 2,650,382 0.1195
08 Jun 2020 0.140 0.145 0.119 0.119 1,763,359 0.1274
05 Jun 2020 0.134 0.146 0.132 0.145 353,740 0.1371
04 Jun 2020 0.138 0.139 0.130 0.135 1,838,168 0.1331
Summary
Current 2 Weeks
(22 Jun 2020 to 07 Jul 2020)
0.123 0.126 0.100 0.103 23,768,800 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
0.140 0.145 0.100 0.119 22,284,229 -
4 Weeks from
(11 May 2020 to 05 Jun 2020)
0.122 0.140 0.100 0.145 55,588,560 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.