Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
2.8 (0.11%)

 

  • STI Straits Times Index
    2,528.4
    2.8 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.8
    6.4 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    31.7 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,474.3
    -165.2 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.8
    -4.6 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,190.9M
  • Value: 993.3M
  • Rise: 147
  • Fall: 151
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.006
Oceanus^0.007-
Intl Cement0.065+0.006
Sembcorp Marine0.139-0.001
Progen0.050+0.004
Singtel2.110-0.010
Medtecs Intl1.180-0.010
Mapletree Log Tr2.120+0.010
Genting Sing0.665-
QT Vascular0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ANXIANYUAN CH ANXIAN YUAN CHINA
Quotes 15 Minutes Delayed. Updated at 22 Oct 2020 15:58
Last (HKD): 0.140 Change: +0.002 High: 0.140 Remarks: -
Change (%): +1.45 Low: 0.131
Open 0.138 Yesterday's Close 0.138
Buy Price 0.136 Sell Price 0.141
Buy Volume ('000) 10 Sell Volume ('000) 800
Cumulative Volume ('000) 1,238 Cumulative Value 169,988
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02415 Trailing EPS (HKD) e 0.02415 NAV (HKD) b 0.2905
PE a 5.797 Trailing PE f 5.798 Price / NAV b 0.4819
Dividend (HKD) d - Cash In Hand (HKD) g 0.0350 Issued & Paid-up Shares c 2,221,360,000
Dividend Yield (%) d - Price / Cash In Hand g 4.000 Treasury Shares h -
Beta - 75 Daysi 0.993 R-Squared - 75 Days(%)i 5.92 Market Cap (M) 310.990
Beta - 500 Daysi 0.450 R-Squared - 500 Days (%)i 1.59 Enterprise Value (M) 434.016
Piotroski F Score 6 Exchange Code 922 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 81.40 6-Month VWAP 0.125 Free Float (%) 98.1
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANXIANYUAN CH HKEx 310.990 5.797 5.798 0.4819 -
Industry Wholesale Distributors HKEx 848.644 17.332 43.845 0.7781 1.297
Local Peer JINCHUAN INTL HKEx 8,826.930 128.913 - 1.5267 0.143
Local Peer XINHUA WINSHARE HKEx 5,971.790 4.624 4.739 0.5837 6.777
Local Peer SUMMIT ASCENT HKEx 4,464.346 54.455 - 2.7950 -
Local Peer CITIC RESOURCES HKEx 2,121.587 3.534 - 0.3843 -
Local Peer G CHINA FIN HKEx 1,547.042 - - 5.7020 -
Local Peer CH WOOD OPT HKEx 1,350.278 16.990 27.276 1.8714 1.408
Local Peer SPARKLE ROLL HKEx 1,303.547 43.074 43.046 0.6515 -
Local Peer CHINA STRATEGIC HKEx 1,291.065 - - 0.3829 -
Local Peer AUTO ITALIA HKEx 938.740 - - 2.1190 -
Local Peer JIU RONG HOLD HKEx 558.144 21.250 29.364 1.0451 -
Local Peer JIYI HOLDINGS HKEx 544.492 36.745 - 0.9604 -
Local Peer TU YI HLDG HKEx 290.000 9.986 369.055 1.1052 -
Other Local Peers SILVER BASE (HKEx), TAK LEE MACH (HKEx), F8 ENT (HKEx), MI MING MART (HKEx), MBV INTL (HKEx), QIANHAI HEALTH (HKEx), HI-LEVEL TECH (HKEx), CHINA-HK PHOTO (HKEx), CHINA INFRA INV (HKEx), TITAN PETROCHEM (HKEx), G. A. HOLDINGS (HKEx), CHINA ENV RES (HKEx), MAJOR HLDGS (HKEx), SOFTPOWER INT (HKEx)
Global Peer FASTENAL NASDAQ 25,223.889 31.893 29.968 8.7413 1.980
Global Peer GRAINGER W W INC NYSE 20,005.816 23.564 32.112 10.3711 1.524
Global Peer Astra International Tbk. IDX 212,538,900.000 9.791 9.129 1.3913 4.076
Global Peer GENUINE PARTS CO NYSE 14,717.813 23.697 837.381 5.1655 3.013
Global Peer POOL CORPORATION NASDAQ 14,265.818 54.538 49.878 29.3059 0.590
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,776.048 14.991 16.407 4.3717 -
Global Peer REECE LIMITED ASX 9,353.848 40.846 40.847 3.4015 0.829
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 5,670.098 72.974 57.448 12.2649 -
Global Peer SEVEN GROUP HLDGS LTD ASX 7,082.406 61.161 61.161 2.4826 2.008
Global Peer HAPSENG Bursa 17,900.727 15.394 16.582 2.4467 4.868
Other Global Peers PETDAG (Bursa), SIME (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), WORLD FUEL SERVICES CORP (NYSE), CORE-MARK HLDG CO INC (NASDAQ), GREATEC (Bursa), NUSTAR ENERGY LP (NYSE), GMS INC (NYSE), DOHOME (SET), GROWGENERATION CORP (NASDAQ), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), NOW INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), MRC GLOBAL INC (NYSE), IMDEX LTD (ASX), BAFS (SET), TheHourGlass (SGX), TITAN MACHINERY INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), GENESCO INC (NYSE), DXP ENTERPRISES INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), VERITIV CORP (NYSE), ICC (SET), GSH (SGX), BLUELINX HLDGS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), Hexindo Adiperkasa Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), VNG (SET), WEYCO GROUP (NASDAQ), Aneka Gas Industri Tbk. (IDX), UNIWALL (Bursa), Winmark Inv (SGX), WG (SET), Duta Intidaya Tbk. (IDX), BH Global (SGX), MYNEWS (Bursa), LOXLEY (SET), ACME UNITED CORP (NYSE American), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ADAMS RESOURCES & ENERGY INC (NYSE American), YHI Intl (SGX), Surya Pertiwi Tbk. (IDX), UAC (SET), SAMCHEM (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), SALCON (Bursa), TeleChoice Intl (SGX), NATIONAL TYRE & WHEEL LTD (ASX), HARISON (Bursa), SMIT (SET), FCW (Bursa), QES (Bursa), Wicaksana Overseas International Tbk. (IDX), CSS (SET), Intraco Penta Tbk. (IDX), ENGTEX (Bursa), DELEUM (Bursa), AMCON DISTRIBUTING CO (NYSE American), SUMMER INFANT INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), Buana Artha Anugerah Tbk. (IDX), Serial System (SGX), THE (SET), AGE (SET), JEWETT-CAMERON TRADING CO (NASDAQ), RSP (SET), KINTARA THERAPEUTICS INC (NASDAQ), Chemical Ind (SGX), Asia Enterprises (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), Stamford Tyres (SGX), MARCO (Bursa), Sin Heng Mach (SGX), ACO (Bursa), Sin Ghee Huat (SGX), OCR (Bursa), WELLARD LTD (ASX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), ACG (SET), IFEC (SET), PEARL GLOBAL LTD (ASX), MOONG (SET), TLV (SGX), Ossia Intl^ (SGX), Vallianz (SGX), UKEM (SET), SOLID (Bursa), Brook Crompton (SGX), China Env Res (SGX), TEXCHEM (Bursa), TWZ (SET), GIFT (SET), WINGARA AG LTD (ASX), CosmoSteel^ (SGX), UMS (Bursa), Kobexindo Tractors Tbk. (IDX), TURBO (Bursa), MCEHLDG (Bursa), Fuji Offset (SGX), TV2U INTERNATIONAL LIMITED (ASX), PHOL (SET), HUDSON INVESTMENT GROUP (ASX), Resources Gbl (SGX), NDR (SET), SR (SET), Optima Prima Metal Sinergi Tbk. (IDX), WATTA (Bursa), SP Corp (SGX), Beverly JCG (SGX), OCB (Bursa), CHUAN (Bursa), FUNTASTIC LTD (ASX), SCBUILD (Bursa), ChinaKundaTech (SGX), Abterra^ (SGX), ASTIVITA LIMITED (ASX), Magnus Energy (SGX), Far East (SGX), SE (SET), CELLNET GROUP LIMITED (ASX), HGL LIMITED (ASX), Hoe Leong (SGX), Teho Intl (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), HOOVER (Bursa), THMUI (SET), Kokoh Inti Arebama Tbk (IDX), SingMyanmar^ (SGX), Sunrise Shares (SGX), AMBERTECH LIMITED (ASX), Tye Soon (SGX), IPMUDA (Bursa), Sincap (SGX), Bintang Mitra Semestaraya Tbk (IDX), SAFEROADS HOLDINGS LIMITED (ASX), MPOWER GROUP LTD (ASX), BMM^ (SGX), Transcorp (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-6.67 %
10 Days --0.020
-12.50 %
20 Days -+0.007
+5.26 %
Medium Term Return 3 Months -+0.013
+10.24 %
6 Months -+0.031
+28.44 %
1 Year --0.043
-23.50 %
Long Term Return 2 Years --0.220
-61.11 %
3 Years --1.011
-87.84 %
5 Years --1.376
-90.77 %
Annualised Return Annualised --
-37.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.099 - 0.290 Change From 1 Year Low +0.041 % Change From 1 Year Low (%) +41.41
Change From 1 Year High -0.150 % Change From 1 Year High (%) -51.74
2 Years Range 0.099 - 0.379 Change From 2 Years Low +0.041 % Change From 2 Years Low (%) +41.41
Change From 2 Years High -0.239 % Change From 2 Years High (%) -63.06
5 Years Range 0.042 - 1.609 Change From 5 Years Low +0.098 % Change From 5 Years Low (%) +232.54
Change From 5 Years High -1.469 % Change From 5 Years High (%) -91.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Anxian Yuan China Holdings Ltd. engages in the provision of cemetery services. Its services include biography production processing, lawyer and will, funeral planning and services, cemetery and tomb and funeral ritual. It operates through one segment which is cemetery business. The company was founded on September 20, 1999 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2020 0.138 0.140 0.131 0.140 1,238,000 0.1374
21 Oct 2020 0.144 0.144 0.134 0.138 1,570,000 0.1411
20 Oct 2020 0.144 0.145 0.144 0.144 1,042,100 0.1450
19 Oct 2020 0.147 0.147 0.137 0.144 290,000 0.1422
16 Oct 2020 0.150 0.150 0.142 0.142 66,000 0.1458
15 Oct 2020 0.143 0.150 0.143 0.150 100,000 0.1462
14 Oct 2020 0.144 0.144 0.144 0.144 20,000 0.1440
12 Oct 2020 0.148 0.155 0.130 0.137 3,890,000 0.1372
09 Oct 2020 0.158 0.158 0.144 0.150 490,000 0.1464
08 Oct 2020 0.156 0.160 0.156 0.160 130,000 0.1594
07 Oct 2020 0.154 0.154 0.152 0.154 100,000 0.1533
06 Oct 2020 0.144 0.153 0.138 0.152 1,510,000 0.1426
05 Oct 2020 0.155 0.164 0.144 0.160 1,062,000 0.1529
30 Sep 2020 0.150 0.158 0.150 0.156 480,000 0.1529
29 Sep 2020 0.144 0.161 0.144 0.151 2,300,000 0.1509
28 Sep 2020 0.125 0.165 0.124 0.141 5,450,000 0.1289
25 Sep 2020 0.126 0.138 0.123 0.123 1,900,000 0.1269
24 Sep 2020 0.149 0.149 0.126 0.133 3,570,000 0.1350
23 Sep 2020 0.150 0.156 0.150 0.156 110,000 0.1522
22 Sep 2020 0.150 0.160 0.150 0.156 1,930,000 0.1512
21 Sep 2020 0.163 0.165 0.150 0.163 2,428,000 0.1577
18 Sep 2020 0.165 0.167 0.161 0.167 140,000 0.1637
Summary
Current 2 Weeks
(08 Oct 2020 to 22 Oct 2020)
0.156 0.160 0.130 0.140 8,836,100 -
Previous 2 Weeks
(22 Sep 2020 to 07 Oct 2020)
0.150 0.160 0.130 0.154 18,412,000 -
4 Weeks from
(25 Aug 2020 to 21 Sep 2020)
0.169 0.174 0.130 0.163 18,536,250 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.