Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,531.9
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,531.9
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,779.6
    402.1 (1.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,352.2
    -27.0 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,188.3
    30.5 (0.59%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,000.2M
  • Value: 1,146.4M
  • Rise: 143
  • Fall: 175
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ISDN0.430+0.035
ThaiBev0.605-
Polaris0.002-0.001
Keppel Corp4.810-0.590
Genting Sing0.670-0.010
Intl Cement0.042+0.017
Singtel2.360-0.020
China Real Estate0.002-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LYSAGHT LYSAGHT GALVANIZED STEEL BHD
Quotes 15 Minutes Delayed. Updated at 11 Aug 2020 14:48
Last (MYR): 2.150 Change: -0.010 High: 2.150 Remarks:
Change (%): -0.46 Low: 2.150
Open 2.150 Yesterday's Close 2.160
Buy Price 2.090 Sell Price 2.150
Buy Volume ('00) 18 Sell Volume ('00) 1
Cumulative Volume ('00) 50 Cumulative Value 21,500
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.21950 Trailing EPS (MYR) e 0.20325 NAV (MYR) b 3.7456
PE a 9.795 Trailing PE f 10.578 Price / NAV b 0.5740
Dividend (MYR) d 0.050000 Cash In Hand (MYR) g 0.6347 Issued & Paid-up Shares c 41,580,000
Dividend Yield (%) d 2.326 Price / Cash In Hand g 3.387 Treasury Shares h -
Beta - 75 Daysi 0.159 R-Squared - 75 Days(%)i 0.59 Market Cap (M) 89.397
Beta - 500 Daysi 0.108 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 22.665
Piotroski F Score 5 Exchange Code 9199 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 15.86 6-Month VWAP 2.466 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LYSAGHT Bursa 89.397 9.795 10.578 0.5740 2.326
Industry METALS Bursa 389.385 109.535 2834.785 1.6265 1.152
Steel Bursa 123.180 18.435 43.972 0.3638 0.940
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 672.310 33.942 38.800 1.2067 2.393
FBM FLEDGLING Bursa 188.280 203.488 408.105 0.8466 1.365
Local Peer PANTECH Bursa 278.526 7.737 14.560 0.4277 4.035
Local Peer SSTEEL Bursa 268.341 - - 0.6267 -
Local Peer HIAPTEK Bursa 243.871 9.636 10.352 0.2869 2.744
Local Peer LIONIND Bursa 214.453 - - 0.1527 -
Local Peer MASTEEL Bursa 144.121 - - 0.1971 -
Local Peer CHOOBEE Bursa 119.617 - 39.912 0.2372 -
Local Peer WZSATU Bursa 112.566 - - 0.9450 -
Local Peer FACBIND Bursa 112.403 94.433 143.371 0.4969 0.746
Local Peer LEONFB Bursa 103.850 18.549 16.831 0.2952 -
Local Peer MYCRON Bursa 96.482 - - 0.2476 -
Local Peer MELEWAR Bursa 86.260 2.805 2.088 0.2691 -
Local Peer TASHIN Bursa 87.248 219.298 - 0.4621 -
Other Local Peers KSSC (Bursa), AYS (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), KINSTEL (Bursa)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 60,031.693 - 46.355 1.7631 -
Global Peer FORTESCUE METALS GROUP LTD ASX 56,907.399 12.770 7.920 3.1980 6.165
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 14,772.965 9.422 19.349 0.4008 -
Global Peer NUCOR CORP NYSE 13,882.324 10.982 27.272 1.3617 3.484
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 12,548.932 - - 0.3508 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,183.574 9.674 - - 4.437
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,799.164 9.692 14.460 1.3725 2.163
Global Peer STEEL DYNAMICS INC NASDAQ 6,350.919 9.463 11.862 1.5319 3.243
Global Peer BLUESCOPE STEEL LTD ASX 5,966.254 5.873 10.335 0.8767 1.212
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,850.661 12.619 26.615 - 2.044
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMMERCIAL METALS CO (NYSE), ANGANG STEEL (HKEx), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), MAANSHAN IRON (HKEx), UNITED STATES STEEL CORP (NYSE), SHOUCHENG (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), SIMS LTD (ASX), CARPENTER TECHNOLOGY CORP (NYSE), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), NEWTON RES (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), Kapuas Prima Coal Tbk. (IDX), DA MING INT'L (HKEx), Gunung Raja Paksi Tbk. (IDX), GRANGE RESOURCES LTD (ASX), TIMKENSTEEL CORP (NYSE), MCS (SET), BRC Asia (SGX), XIWANG STEEL (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), INOX (SET), TSTH (SET), MILL (SET), MAIKE TUBE (HKEx), FLINDERS MINES LIMITED (ASX), GJS (SET), IRC (HKEx), GUANGNAN (HOLD) (HKEx), GSTEEL (SET), FortressMinerals (SGX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), SYNALLOY CORP (NASDAQ), Steel Pipe Industry of Indonesia Tbk. (IDX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), BCI MINERALS LTD (ASX), ARROW (SET), PAP (SET), CHOW (SET), NORTH MINING (HKEx), MAYER HOLDINGS (HKEx), 2S (SET), GOLIK HOLDINGS (HKEx), SSSC (SET), AMPCO-PITTSBURGH CORP (NYSE), IRON ROAD LIMITED (ASX), CHINAVTM MINING (HKEx), BISALLOY STEEL GROUP (ASX), Gunawan Dianjaya Steel Tbk. (IDX), ADD NEW ENERGY (HKEx), BSBM (SET), ASIA RESOURCES (HKEx), LHK (SET), CHU KONG PIPE (HKEx), Cakra Mineral Tbk. (IDX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), RWI (SET), VENUS METALS CORPORATION LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), ZIGA (SET), WEEBIT NANO LTD (ASX), AMC (SET), PERM (SET), VECTOR RESOURCES LTD (ASX), KOGI IRON LIMITED (ASX), SAM (SET), SSI (SET), GWR GROUP LTD (ASX), GREEN LEADER (HKEx), ANSON RESOURCES LIMITED (ASX), PPM (SET), CSP (SET), Betonjaya Manunggal Tbk. (IDX), TGPRO (SET), MOBECOM LTD (ASX), Saranacentral Bajatama Tbk. (IDX), INDIANA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), CENTREX METALS LIMITED (ASX), TYRANNA RESOURCES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), MSM Intl (SGX), EASTERN IRON LIMITED (ASX), RICH (SET), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+4.88 %
10 Days --0.020
-0.92 %
20 Days ---
Medium Term Return 3 Months -+0.080
+3.86 %
6 Months --0.310
-12.60 %
1 Year --0.280
-11.52 %
Long Term Return 2 Years 0.070-1.000
-29.52 %
3 Years 0.140-1.650
-39.74 %
5 Years 0.360-1.350
-28.29 %
Annualised Return Annualised --
-6.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.950 - 2.700 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +10.26
Change From 1 Year High -0.550 % Change From 1 Year High (%) -20.37
2 Years Range 1.950 - 3.360 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +10.26
Change From 2 Years High -1.210 % Change From 2 Years High (%) -36.01
5 Years Range 1.950 - 4.660 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +10.26
Change From 5 Years High -2.510 % Change From 5 Years High (%) -53.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in manufacturing & trading in galvanised lighting columns and high masts, gantries, transmission and telecommunication towers, power poles and general lattice structures.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.24 MB)
Annual Report 2017 Dec 2017 Part 1(1.00 MB)
Part 2(0.28 MB)
Annual Report 2016 Dec 2016 Part 1(0.05 MB)
Part 2(0.94 MB)
Part 3(0.47 MB)
Annual Report 2015 Dec 2015 Part 1(0.80 MB)
Annual Report 2014 Dec 2014 Part 1(0.98 MB)
Annual Report 2013 Dec 2013 Part 1(0.46 MB)
Part 2(1.55 MB)
Annual Report 2012 Dec 2012 Part 1(2.19 MB)
Annual Report 2011 Dec 2011 Part 1(1.33 MB)
Annual Report 2010 Dec 2010 Part 1(2.02 MB)
Annual Report 2009 Dec 2009 Part 1(1.15 MB)
Part 2(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(0.59 MB)
Annual Report 2007 Dec 2007 Part 1(2.09 MB)
Annual Report 2006 Dec 2006 Part 1(1.88 MB)
Annual Report 2005 Dec 2005 Part 1(0.71 MB)
Part 2(1.04 MB)
Annual Report 2004 Dec 2004 Part 1(0.61 MB)
Part 2(0.27 MB)
Annual Report 2003 Dec 2003 Part 1(0.04 MB)
Part 2(0.76 MB)
Part 3(1.33 MB)
Part 4(0.18 MB)
Annual Report 2002 Dec 2002 Part 1(0.44 MB)
Part 2(0.62 MB)
Part 3(0.85 MB)
Part 4(0.30 MB)
Annual Report 2001 Dec 2001 Part 1(1.40 MB)
Part 2(1.94 MB)
Part 3(1.75 MB)
Part 4(0.76 MB)
Part 5(1.33 MB)
Part 6(3.17 MB)
Part 7(0.83 MB)
Part 8(0.53 MB)
Annual Report 2000 Dec 2000 Part 1(1.11 MB)
Annual Report 1999 Dec 1999 Part 1(0.34 MB)
Part 2(0.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 2.160 2.160 2.160 2.160 1,900 3.8653
07 Aug 2020 2.080 2.080 2.080 2.080 - -
06 Aug 2020 2.040 2.080 2.040 2.080 4,900 3.3380
05 Aug 2020 2.050 2.050 2.050 2.050 - -
04 Aug 2020 2.050 2.050 2.050 2.050 - -
03 Aug 2020 2.100 2.100 2.050 2.050 3,000 2.7667
30 Jul 2020 2.100 2.100 2.100 2.100 100 4.2000
29 Jul 2020 2.170 2.170 2.170 2.170 - -
28 Jul 2020 2.170 2.170 2.170 2.170 - -
27 Jul 2020 2.100 2.170 2.100 2.170 3,100 2.1723
24 Jul 2020 2.170 2.170 2.170 2.170 - -
23 Jul 2020 2.170 2.170 2.170 2.170 2,000 4.3400
22 Jul 2020 2.050 2.180 2.040 2.180 2,100 2.0548
21 Jul 2020 2.190 2.190 2.190 2.190 - -
20 Jul 2020 2.120 2.190 2.120 2.190 2,200 2.8391
17 Jul 2020 2.200 2.200 2.200 2.200 2,000 2.2000
16 Jul 2020 2.100 - - 2.100 - -
15 Jul 2020 2.100 2.100 2.100 2.100 - -
14 Jul 2020 2.100 2.100 2.100 2.100 500 4.2000
13 Jul 2020 2.150 2.150 2.130 2.150 2,500 2.1420
10 Jul 2020 2.040 2.040 2.040 2.040 - -
09 Jul 2020 2.040 2.040 2.040 2.040 300 4.0800
Summary
Current 2 Weeks
(27 Jul 2020 to 10 Aug 2020)
2.100 2.170 2.040 2.160 13,000 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
2.150 2.170 2.040 2.170 11,300 -
4 Weeks from
(15 Jun 2020 to 10 Jul 2020)
2.140 2.170 2.020 2.040 51,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.