Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FPI FORMOSA PROSONIC INDUSTRIES
Quotes 15 Minutes Delayed. Updated at 18 Oct 2021 16:59
Last (MYR): 4.140 Change: +0.080 High: 4.170 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +1.97 Low: 4.070
Open 4.100 Yesterday's Close 4.060
Buy Price 4.120 Sell Price 4.140
Buy Volume ('00) 31 Sell Volume ('00) 247
Cumulative Volume ('00) 5,800 Cumulative Value 2,384,364
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.21038 Trailing EPS (MYR) e 0.32997 NAV (MYR) b 1.3770
PE a 19.679 Trailing PE f 12.547 Price / NAV b 3.0065
Dividend (MYR) d 0.138718 Cash In Hand (MYR) g 0.3104 Issued & Paid-up Shares c 249,645,766
Dividend Yield (%) d 3.351 Price / Cash In Hand g 13.338 Treasury Shares h -
Beta - 75 Daysi 1.652 R-Squared - 75 Days(%)i 10.13 Market Cap (M) 1,033.533
Beta - 500 Daysi 1.078 R-Squared - 500 Days (%)i 14.98 Enterprise Value (M) 806.152
Piotroski F Score 7 Exchange Code 9172 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 52.19 6-Month VWAP 3.436 Free Float (%) 44.0
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Index Components Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 15 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FPI Bursa 1,033.533 19.679 12.547 3.0065 3.351
Industry HOUSEHOLD GOODS Bursa 212.436 16.156 14.623 1.3387 2.412
Miscellaneous Manufacturing Bursa 918.746 28.615 23.705 1.7213 1.148
Index Bursa Malaysia Consumer Products Index Bursa 1,402.415 - - 1.8018 1.751
FTSE Bursa Malaysia Fledgling Index Bursa 291.343 69.746 33.291 1.1864 0.775
Local Peer VS Bursa 6,221.026 25.358 25.357 3.0490 -
Local Peer SKPRES Bursa 2,890.505 21.693 19.175 3.9046 2.308
Local Peer MAHSING Bursa 1,930.012 70.919 23.776 0.5647 2.088
Local Peer WELLCAL Bursa 532.804 18.148 16.092 4.2955 4.626
Local Peer KAREX Bursa 495.127 - - 1.0631 -
Local Peer LUSTER Bursa 405.016 67.961 57.548 1.4228 -
Local Peer SOLUTN Bursa 250.742 - - 2.9610 -
Local Peer BSLCORP Bursa 220.330 595.300 31.417 1.8976 -
Local Peer ROHAS Bursa 163.067 - - 0.5119 -
Local Peer ASIAPLY Bursa 144.010 8.992 8.711 0.8625 -
Local Peer RESINTC Bursa 111.136 18.943 16.032 0.6721 -
Local Peer VOLCANO Bursa 86.625 - - - -
Other Local Peers FAST (Bursa), LBICAP (Bursa), MQTECH (Bursa)
Global Peer PENTAIR PLC NYSE 12,020.092 33.519 25.332 5.2915 1.064
Global Peer CARLISLE COS INC NYSE 11,309.170 35.452 33.921 4.6773 0.959
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 7,891.587 42.568 41.440 9.9669 0.326
Global Peer YETI HOLDINGS INC NYSE 7,750.001 49.743 38.635 20.1772 -
Global Peer CRANE CO NYSE 5,486.894 30.314 15.672 3.1804 1.822
Global Peer CHINA LESSO GROUP HOLDINGS LTD HKEx 39,478.280 9.367 8.089 1.5995 3.900
Global Peer LCI INDUSTRIES NYSE 3,520.109 22.217 13.589 3.5695 2.001
Global Peer STGT SET 90,908.505 6.313 3.005 2.3544 8.251
Global Peer BRADY CORP NYSE 2,639.268 20.355 20.355 2.7406 1.746
Global Peer RAVEN INDUSTRIES INC NASDAQ 2,068.135 109.563 81.157 5.8667 0.451
Other Global Peers JOHNSON ELECTRIC HOLDINGS (HKEx), LATHAM GROUP INC (NASDAQ), TRIMAS CORP (NASDAQ), STANDEX INTERNATIONAL CORP (NYSE), TUPPERWARE BRANDS CORPORATION (NYSE), Impack Pratama Industri Tbk. (IDX), BESTWAY GLOBAL HLD (HKEx), HEBEI CONSTRUCTION GP CORP LTD (HKEx), TREDEGAR CORP (NYSE), ChinaSunsine (SGX), Sunpower (SGX), NER (SET), AINSWORTH GAME TECHNOLOGY (ASX), TK GROUP (HOLDINGS) LIMITED (HKEx), Mark Dynamics Indonesia Tbk. (IDX), TONGDA GROUP HOLDINGS LIMITED (HKEx), Kirana Megatara Tbk. (IDX), Fu Yu (SGX), CHINA APEX GROUP LTD (HKEx), KING'S FLAIR INTL (HLDGS) LIMITED (HKEx), SITHAI (SET), TNR (SET), CPS TECHNOLOGIES CORPORATION (NASDAQ), TRUBB (SET), COLOR (SET), PDG (SET), CPR (SET), IN TECHNICAL PRODUCTIONS HLDS LTD (HKEx), KIDDIELAND INTERNATIONAL LTD (HKEx), KFM KINGDOM HOLDINGS LIMITED (HKEx), IAG HOLDINGS LTD (HKEx), VIP GLOVES LIMITED (ASX), Combine Will (SGX), CHINA PRIMARY ENERGY HOLDINGS LTD (HKEx), UP (SET), HIGHWAY HLDGS (NASDAQ), SKS TECHNOLOGIES GROUP LTD (ASX), Metal Component (SGX), MS GROUP HLDGS LTD (HKEx), Allied Tech (SGX), KPM HOLDINGS LTD (HKEx), SHANGHAI QINGPU FIRE-FIGHTING EQUIP (HKEx), SUN CHEONG CREATIVE DEV HLDGS LTD (HKEx), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Multi Prima Sejahtera Tbk (IDX), STEALTH GLOBAL HOLDINGS LTD (ASX), TUBI LTD (ASX), Shanghai Turbo (SGX), Fuxing China (SGX), RANGE INTL LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+3.50 %
10 Days -+0.180
+4.55 %
20 Days -+0.280
+7.25 %
Medium Term Return 3 Months -+1.470
+55.06 %
6 Months -+1.580
+61.72 %
1 Year 0.140+2.540
+167.50 %
Long Term Return 2 Years 0.250+2.550
+176.10 %
3 Years 0.350+2.510
+175.46 %
5 Years 0.490+3.325
+468.10 %
Annualised Return Annualised --
+41.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.540 - 4.620 Change From 1 Year Low +2.600 % Change From 1 Year Low (%) +168.83
Change From 1 Year High -0.480 % Change From 1 Year High (%) -10.39
2 Years Range 1.080 - 4.620 Change From 2 Years Low +3.060 % Change From 2 Years Low (%) +283.33
Change From 2 Years High -0.480 % Change From 2 Years High (%) -10.39
5 Years Range 0.780 - 4.620 Change From 5 Years Low +3.360 % Change From 5 Years Low (%) +430.77
Change From 5 Years High -0.480 % Change From 5 Years High (%) -10.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Formosa Prosonic Industries Berhad, together with its subsidiaries, engages in the manufacture, assembly, and sale of speaker systems primarily in Malaysia, Asian, Europe, and North America. Its products include home theatre audio systems, satellite speakers, high-end audio systems, AV racks, WI-FI Internet radio, WI-FI Internet adaptor, outdoor speakers, Bluetooth speakers, receptor radio, CD radio, and car speakers. The company also provides plastic components for audio and video equipment; integrated circuit cards; printed circuit boards; speaker units and speaker cords; and tooling making for audio and video equipment. In addition, it offers consultancy services, system development, and integrated solutions for business application software, as well as provides engineering design and marketing services. Formosa Prosonic Industries Berhad was founded in 1989.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.82 MB)
Annual Report 2018 Dec 2018 Part 1(2.81 MB)
Annual Report 2017 Dec 2017 Part 1(1.16 MB)
Part 2(0.48 MB)
Annual Report 2016 Dec 2016 Part 1(1.90 MB)
Annual Report 2015 Dec 2015 Part 1(0.93 MB)
Annual Report 2014 Dec 2014 Part 1(2.62 MB)
Annual Report 2013 Dec 2013 Part 1(1.60 MB)
Annual Report 2012 Dec 2012 Part 1(1.36 MB)
Annual Report 2011 Dec 2011 Part 1(1.88 MB)
Annual Report 2010 Dec 2010 Part 1(2.24 MB)
Annual Report 2010 Mar 2010 Part 1(1.94 MB)
Annual Report 2009 Mar 2009 Part 1(2.00 MB)
Annual Report 2008 Mar 2008 Part 1(2.76 MB)
Annual Report 2007 Mar 2007 Part 1(0.85 MB)
Annual Report 2006 Mar 2006 Part 1(1.30 MB)
Annual Report 2005 Mar 2005 Part 1(1.21 MB)
Annual Report 2004 Mar 2004 Part 1(0.94 MB)
Part 2(0.55 MB)
Part 3(0.58 MB)
Annual Report 2003 Mar 2003 Part 1(0.39 MB)
Part 2(0.64 MB)
Part 3(0.57 MB)
Part 4(1.44 MB)
Part 5(0.34 MB)
Part 6(0.83 MB)
Annual Report 2002 Mar 2002 Part 1(1.07 MB)
Annual Report 2001 Mar 2001 Part 1(0.49 MB)
Part 2(0.10 MB)
Annual Report 2000 Mar 2000 Part 1(1.00 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 4.100 4.170 4.070 4.140 580,000 4.1110
15 Oct 2021 4.080 4.140 4.050 4.060 941,200 4.0875
14 Oct 2021 4.250 4.250 4.060 4.090 548,400 4.1151
13 Oct 2021 4.080 4.330 4.080 4.180 1,515,200 4.1988
12 Oct 2021 4.000 4.080 4.000 4.070 621,900 4.0406
11 Oct 2021 4.080 4.120 3.950 4.000 951,600 4.0069
08 Oct 2021 4.190 4.250 4.000 4.080 2,997,400 4.0800
07 Oct 2021 4.040 4.540 4.030 4.170 5,695,600 4.2939
06 Oct 2021 3.990 4.080 3.990 4.010 542,500 4.0301
05 Oct 2021 3.950 4.060 3.890 3.990 811,600 3.9922
04 Oct 2021 3.900 4.000 3.890 3.960 401,700 3.9473
01 Oct 2021 3.980 3.990 3.870 3.880 1,046,000 3.9015
30 Sep 2021 3.980 4.090 3.940 3.980 806,300 4.0216
29 Sep 2021 3.900 4.000 3.870 3.990 1,062,900 3.9242
28 Sep 2021 4.090 4.090 3.930 3.940 975,300 3.9904
27 Sep 2021 4.150 4.160 4.040 4.060 635,500 4.1003
24 Sep 2021 4.130 4.190 4.010 4.150 781,300 4.0747
23 Sep 2021 4.050 4.230 4.050 4.120 1,664,100 4.1488
22 Sep 2021 3.940 4.050 3.900 4.000 2,144,800 3.9962
21 Sep 2021 3.850 3.940 3.730 3.910 1,702,500 3.8402
20 Sep 2021 3.830 4.090 3.810 3.860 3,004,900 3.9225
17 Sep 2021 4.060 4.070 3.820 3.840 3,036,600 3.8999
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
3.950 4.540 3.890 4.140 15,205,400 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
3.850 4.540 3.730 3.960 11,220,400 -
4 Weeks from
(20 Aug 2021 to 20 Sep 2021)
2.960 4.540 2.950 3.860 63,837,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.