Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,436.8
HSCEI 10,563.0
Jakarta 6,078.6
Nikkei 225 29,291.0
SSE Comp 3,518.3
Shanghai A 3,687.8
Shanghai B 252.8
KOSPI 3,278.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Forise Int FORISE INTERNATIONALLIMITED
Quotes 10 Minutes Delayed. Updated at 16 Jun 2021 16:55
Last (SGD): 0.115 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.115
Buy Price 0.094 Sell Price 0.113
Buy Volume ('000) 9.4 Sell Volume ('000) 8.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a -0.01629 Trailing EPS (SGD) e -0.01629 NAV (SGD) b 0.0699
PE a - Trailing PE f - Price / NAV b 1.6452
Dividend (SGD) d - Cash In Hand (SGD) g 0.0209 Issued & Paid-up Shares c 42,600,000
Dividend Yield (%) d - Price / Cash In Hand g 5.502 Treasury Shares h -
Beta - 75 Daysi 2.617 R-Squared - 75 Days(%)i 3.36 Market Cap (M) 4.899
Beta - 500 Daysi 1.669 R-Squared - 500 Days (%)i 1.04 Enterprise Value (M) 4.356
Piotroski F Score 4 Exchange Code 8A1 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 132.4734 6-Month VWAP 0.116 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Investment Banks/Brokers
Category Classification Industrial Goods & Services
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Forise Int SGX 4.899 - - 1.6452 -
Industry Industrial Goods and Services SGX 757.461 22.424 5.086 3.7232 2.333
Investment Banks/Brokers SGX 3,213.774 19.961 19.296 3.7632 2.524
Index FTSE ST Fledgling Index SGX 115.003 1254.894 505.887 0.7267 2.260
Local Peer SGX SGX 11,642.826 24.677 23.363 9.2148 2.800
Local Peer AMTD IB OV SGX 3,070.137 16.988 16.988 2.2824 -
Local Peer UOB Kay Hian SGX 1,330.776 8.348 8.348 0.8135 5.975
Local Peer Reenova Investment^ SGX 20.233 - - 0.9091 -
Global Peer MORGAN STANLEY NYSE 168,755.513 16.072 13.090 1.7131 1.501
Global Peer SCHWAB(CHARLES)CORP NYSE 136,835.372 44.967 37.244 3.0371 0.948
Global Peer GOLDMAN SACHS GROUP INC NYSE 126,322.201 14.170 8.710 1.4280 1.362
Global Peer CME GROUP INC NASDAQ 77,916.897 37.012 40.722 2.9372 2.712
Global Peer HKEX HKEx 586,851.046 51.008 44.856 12.4262 1.762
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 64,177.835 30.722 30.781 3.2148 1.049
Global Peer CITIC SEC HKEx 257,241.927 15.362 15.362 1.1940 2.437
Global Peer AMERIPRISE FINANCIAL INC NYSE 29,546.503 19.261 - 5.3701 1.616
Global Peer NASDAQ INC NASDAQ 28,927.955 31.005 28.167 4.5685 1.106
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 27,002.891 138.476 105.480 13.2628 0.134
Other Global Peers CICC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), GTJA (HKEx), CMSC (HKEx), HAITONG SEC (HKEx), ASX LTD (ASX), LPL FINL HLDGS INC (NASDAQ), GF SEC (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), SWHY (HKEx), STIFEL FINANCIAL CORP (NYSE), CGS (HKEx), EVERCORE INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), HOULIHAN LOKEY INC (NYSE), LAZARD LTD (NYSE), DFZQ (HKEx), MOELIS & COMPANY (NYSE), EB SECURITIES (HKEx), FREEDOM HOLDING CORP (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), BGC PARTNERS INC (NASDAQ), PIPER SANDLER COMPANIES (NYSE), B RILEY FINANCIAL INC (NASDAQ), PJT PARTNERS INC (NYSE), HAITONG INT'L (HKEx), BURSA (Bursa), GUOTAI JUNAN I (HKEx), YUNFENG FIN (HKEx), HUB24 LIMITED (ASX), STONEX GROUP INC (NASDAQ), GUOLIAN SEC (HKEx), SPROTT INC (NYSE), COWEN INC (NASDAQ), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), WULING MOTORS (HKEx), Pacific Strategic Financial Tbk. (IDX), OPPENHEIMER HOLDINGS INC (NYSE), BOCOM INTL (HKEx), MNC Kapital Indonesia Tbk. (IDX), AIDIGONG (HKEx), KGI (SET), BRIGHT SMART (HKEx), XPG (SET), BELL FINANCIAL GROUP LIMITED (ASX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), AIRA (SET), AEC (SET), HLCAP (Bursa), ZHONG JI LS (HKEx), GREENHILL & CO INC (NYSE), UPBEST GROUP (HKEx), GET NICE FIN (HKEx), OFX GROUP LTD (ASX), KENANGA (Bursa), ASP (SET), HUARONG INT FIN (HKEx), MBKET (SET), EUROZ LTD (ASX), GET NICE (HKEx), TONGHAI FIN (HKEx), SWHYHK (HKEx), MASON GP HOLD (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), CGH (SET), CROWNICORP (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), JMP GROUP LLC (NYSE), EMPEROR CAPITAL (HKEx), CISI FIN (HKEx), AMBER HILL FIN (HKEx), UOBKH (SET), RAIZ INVEST LTD (ASX), THE MARKET HERALD LTD (ASX), Victoria Investama Tbk. (IDX), HOLLY FUTURES (HKEx), BBX MINERALS LTD (ASX), FSS (SET), ECOFIRS (Bursa), Panin Sekuritas Tbk. (IDX), LUZHENG FUTURES (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), WISDOM WEALTH (HKEx), VC HOLDINGS (HKEx), CASHWERKZ LTD (ASX), VICTORY SEC (HKEx), GBX (SET), APEX (Bursa), CLSA PREMIUM (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), CINDA INTL HLDG (HKEx), LERADO FIN (HKEx), SUNWAH KINGSWAY (HKEx), INNOVAX HLDGS (HKEx), SWSI (HKEx), ADVANCED SHARE REG (ASX), NSX LIMITED (ASX), CL GROUP (HKEx), PINESTONE (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), FU SHEK FIN (HKEx), CASH FIN SER GP (HKEx), STYLAND HOLD (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), SINOFORTUNE FIN (HKEx), EXCALIBURGLOBAL (HKEx), ENCORP (Bursa), FREEMAN FINTECH (HKEx), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), ASTRUM FIN (HKEx), PF GROUP (HKEx), SOUTH CHINA FIN (HKEx), WEALTH GLORY (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), LAMTEX HLDGS (HKEx), DLC ASIA (HKEx), VINCO FINANCIAL (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), MARINER CORP LTD (ASX), GT GROUP HLDG (HKEx), ZMICO (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+9.52 %
10 Days -+0.049
+74.24 %
20 Days -+0.049
+74.24 %
Medium Term Return 3 Months -+0.010
+9.52 %
6 Months --0.005
-4.17 %
1 Year --0.135
-54.00 %
Long Term Return 2 Years -+0.015
+15.00 %
3 Years --0.085
-42.50 %
5 Years --0.785
-87.22 %
Annualised Return Annualised --
-33.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.066 - 0.350 Change From 1 Year Low +0.049 % Change From 1 Year Low (%) +74.24
Change From 1 Year High -0.235 % Change From 1 Year High (%) -67.14
2 Years Range 0.050 - 0.650 Change From 2 Years Low +0.065 % Change From 2 Years Low (%) +130.00
Change From 2 Years High -0.535 % Change From 2 Years High (%) -82.31
5 Years Range 0.050 - 1.300 Change From 5 Years Low +0.065 % Change From 5 Years Low (%) +130.00
Change From 5 Years High -1.185 % Change From 5 Years High (%) -91.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Forise International Limited and its subsidiaries are principally engaged in the provision of strategic planning, corporate advisory, financial restructuring advisory, management consulting services and financial factoring services.For further information on the Company, please contact our office at +65 6532 3008.

IPO Performance

Listing Date 25 Sep 2009 Full Subscription Rate (x) 1.84
No of Placement Shares (M) 78.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 34.71
IPO Price (SGD) a 3.200 First Day Close (SGD) a 4.500 First Week Close (SGD) a 3.450
Current vs IPO Price (%) -96.41 First Day Gain (%) +40.62 First Week Gain (%) +7.81
Notes:
  1. Adjusted for the following: Rights Issue 7 for 1 @ SGD 0.005 on 20/07/2015, Share Consolidation 1 for 50 on 07/07/2020

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(3.14 MB)
Annual Report 2019 Dec 2019 Part 1(1.60 MB)
Annual Report 2018 Dec 2018 Part 1(1.49 MB)
Part 2(0.10 MB)
Annual Report 2017 Dec 2017 Part 1(1.00 MB)
Annual Report 2016 Dec 2016 Part 1(5.99 MB)
Annual Report 2015 Dec 2015 Part 1(0.72 MB)
Annual Report 2014 Dec 2014 Part 1(0.80 MB)
Annual Report 2013 Dec 2013 Part 1(5.11 MB)
Part 2(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(8.58 MB)
Annual Report 2011 Dec 2011 Part 1(5.12 MB)
Annual Report 2010 Dec 2010 Part 1(2.22 MB)
Annual Report 2009 Dec 2009 Part 1(1.82 MB)
IPO Prospectus
IPO Prospectus 2009 Sep 2009 Part 1(3.00 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 0.115 0.115 0.115 0.115 - -
15 Jun 2021 0.115 0.115 0.115 0.115 - -
14 Jun 2021 0.115 0.115 0.115 0.115 - -
11 Jun 2021 0.114 0.115 0.113 0.115 60,700 0.1144
10 Jun 2021 0.103 0.135 0.103 0.134 8,700 0.1081
09 Jun 2021 0.104 0.105 0.104 0.105 13,600 0.1050
08 Jun 2021 0.104 0.104 0.104 0.104 - -
07 Jun 2021 0.076 0.104 0.076 0.104 7,800 0.0764
04 Jun 2021 0.066 0.066 0.066 0.066 - -
03 Jun 2021 0.066 0.066 0.066 0.066 - -
02 Jun 2021 0.066 0.066 0.066 0.066 - -
01 Jun 2021 0.066 0.066 0.066 0.066 - -
31 May 2021 0.066 0.066 0.066 0.066 - -
28 May 2021 0.066 0.066 0.066 0.066 - -
27 May 2021 0.066 0.066 0.066 0.066 - -
25 May 2021 0.066 0.066 0.066 0.066 - -
24 May 2021 0.066 0.066 0.066 0.066 - -
21 May 2021 0.066 0.066 0.066 0.066 - -
20 May 2021 0.066 0.066 0.066 0.066 - -
19 May 2021 0.066 0.066 0.066 0.066 - -
18 May 2021 0.066 0.066 0.066 0.066 - -
17 May 2021 0.066 0.066 0.066 0.066 - -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
0.066 0.135 0.066 0.115 90,800 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
0.066 0.135 0.066 0.066 - -
4 Weeks from
(20 Apr 2021 to 18 May 2021)
0.098 0.135 0.066 0.066 27,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.