Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Forise Int FORISE INTERNATIONALLIMITED
Quotes 10 Minutes Delayed. Updated at 18 Sep 2020 14:53
Last (SGD): 0.128 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.128
Buy Price 0.126 Sell Price 0.198
Buy Volume ('000) 6.6 Sell Volume ('000) 0.9
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.12509 Trailing EPS (SGD) e -0.13016 NAV (SGD) b 0.0710
PE a - Trailing PE f - Price / NAV b 1.8028
Dividend (SGD) d - Cash In Hand (SGD) g 0.0184 Issued & Paid-up Shares c 42,600,000
Dividend Yield (%) d - Price / Cash In Hand g 6.957 Treasury Shares h -
Beta - 75 Daysi 2.526 R-Squared - 75 Days(%)i 3.60 Market Cap (M) 5.453
Beta - 500 Daysi 1.634 R-Squared - 500 Days (%)i 1.04 Enterprise Value (M) 4.697
Piotroski F Score 2 Exchange Code 8A1 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 229.115 6-Month VWAP 0.363 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Investment Banks/Brokers
Category Classification Industrial Goods & Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Forise Int SGX 5.453 - - 1.8028 -
Industry Industrial Goods and Services SGX 1,425.788 35.993 39.689 7.1068 1.380
Investment Banks/Brokers SGX 2,540.398 21.480 20.201 3.7261 2.457
Local Peer SGX SGX 9,665.703 20.486 20.486 7.7644 3.373
Local Peer AMTD IB OV SGX 4,175.387 25.708 25.708 3.5325 -
Local Peer UOB Kay Hian SGX 1,062.947 15.364 9.140 0.6717 3.247
Local Peer Micro-Mechanics SGX 315.603 21.543 21.543 5.4423 4.405
Local Peer Reenova Investment^ SGX 17.296 - - 0.8571 -
Global Peer MORGAN STANLEY NYSE 78,964.141 9.277 8.992 1.0107 2.624
Global Peer GOLDMAN SACHS GROUP INC NYSE 67,046.649 8.490 13.861 0.8506 2.150
Global Peer HKEX HKEx 471,185.931 50.174 50.025 9.9980 1.791
Global Peer CME GROUP INC NASDAQ 60,625.918 28.644 25.523 2.2615 1.769
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 55,681.414 28.806 25.898 3.2845 1.094
Global Peer SCHWAB(CHARLES)CORP NYSE 46,429.699 13.168 15.016 1.8171 1.883
Global Peer CITIC SEC HKEx 223,632.429 16.128 13.730 1.1595 2.967
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 21,074.944 9.545 10.835 2.2026 3.123
Global Peer NASDAQ INC NASDAQ 20,113.392 25.986 25.268 3.4955 1.519
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 20,027.736 124.395 126.758 13.0219 0.153
Other Global Peers AMERIPRISE FINANCIAL INC (NYSE), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), GTJA (HKEx), HAITONG SEC (HKEx), E TRADE FINANCIAL CORPORATION (NASDAQ), ASX LTD (ASX), CMSC (HKEx), CICC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), GF SEC (HKEx), SWHY (HKEx), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), VIRTU FINANCIAL INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), DFZQ (HKEx), EB SECURITIES (HKEx), HOULIHAN LOKEY INC (NYSE), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), BURSA (Bursa), YUNFENG FIN (HKEx), FREEDOM HOLDING CORP (NASDAQ), PJT PARTNERS INC (NYSE), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), PIPER SANDLER COMPANIES (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), GUOLIAN SEC (HKEx), STONEX GROUP INC (NASDAQ), SPROTT INC (NYSE), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), BGC PARTNERS INC (NASDAQ), HUB24 LIMITED (ASX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BRIGHT SMART (HKEx), BOCOM INTL (HKEx), MNC Kapital Indonesia Tbk. (IDX), HK FINANCE INV (HKEx), CASH FIN SER GP (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), BELL FINANCIAL GROUP LIMITED (ASX), UPBEST GROUP (HKEx), AIDIGONG (HKEx), TA (Bursa), A MARK PRECIOUS METALS INC (NASDAQ), GREENHILL & CO INC (NYSE), GET NICE FIN (HKEx), GET NICE (HKEx), OFX GROUP LTD (ASX), AIRA (SET), TONGHAI FIN (HKEx), SWHYHK (HKEx), KGI (SET), MASON GP HOLD (HKEx), BBX MINERALS LTD (ASX), Kresna Graha Investama Tbk. (IDX), CISI FIN (HKEx), WULING MOTORS (HKEx), MBKET (SET), CROWNICORP (HKEx), KENANGA (Bursa), EUROZ LTD (ASX), EMPEROR CAPITAL (HKEx), HUARONG INT FIN (HKEx), ASP (SET), PINESTONE (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), SWSI (HKEx), CGH (SET), HOLLY FUTURES (HKEx), LUZHENG FUTURES (HKEx), VC HOLDINGS (HKEx), CHINA BEST-OLD (HKEx), ECOFIRS (Bursa), APSR INV (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), CLSA PREMIUM (HKEx), CHINA BEST-NEW (HKEx), Victoria Investama Tbk. (IDX), UOBKH (SET), APEX (Bursa), Reliance Sekuritas Indonesia Tbk. (IDX), JMP GROUP LLC (NYSE), Minna Padi Investama Sekuritas Tbk. (IDX), Panin Sekuritas Tbk. (IDX), SUNWAH KINGSWAY (HKEx), RAIZ INVEST LTD (ASX), LERADO FIN (HKEx), THE MARKET HERALD LTD (ASX), ZMICO (SET), CINDA INTL HLDG (HKEx), VICTORY SEC (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), ECM (Bursa), INNOVAX HLDGS (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), FSS (SET), Maming Enam Sembilan Mineral Tbk. (IDX), ADVANCED SHARE REG (ASX), FREEMAN FINTECH (HKEx), STYLAND HOLD (HKEx), CASHWERKZ LTD (ASX), PF GROUP (HKEx), FU SHEK FIN (HKEx), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), NSX LIMITED (ASX), ENCORP (Bursa), GBX (SET), AEC (SET), ASTRUM FIN (HKEx), ORIENTSEC INT (HKEx), SOUTH CHINA FIN (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), MALPAC (Bursa), PRIME FINANCIAL GROUP LIMITED (ASX), SINOFORTUNE FIN (HKEx), LAMTEX HLDGS (HKEx), INVESTSMART GROUP LTD (ASX), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), VINCO FINANCIAL (HKEx), MARINER CORP LTD (ASX), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.002
+1.59 %
20 Days --0.057
-30.81 %
Medium Term Return 3 Months --0.122
-48.80 %
6 Months -+0.078
+156.00 %
1 Year --0.022
-14.67 %
Long Term Return 2 Years --0.122
-48.80 %
3 Years --0.322
-71.56 %
5 Years --0.622
-82.93 %
Annualised Return Annualised --
-29.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.050 - 0.650 Change From 1 Year Low +0.078 % Change From 1 Year Low (%) +156.00
Change From 1 Year High -0.522 % Change From 1 Year High (%) -80.31
2 Years Range 0.050 - 0.650 Change From 2 Years Low +0.078 % Change From 2 Years Low (%) +156.00
Change From 2 Years High -0.522 % Change From 2 Years High (%) -80.31
5 Years Range 0.050 - 1.550 Change From 5 Years Low +0.078 % Change From 5 Years Low (%) +156.00
Change From 5 Years High -1.422 % Change From 5 Years High (%) -91.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Forise International Limited and its subsidiaries are principally engaged in the provision of strategic planning, corporate advisory, financial restructuring advisory, management consulting services and financial factoring services.For further information on the Company, please contact our office at +65 6532 3008.

IPO Performance

Listing Date 25 Sep 2009 Full Subscription Rate (x) 1.84
No of Placement Shares (M) 78.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 34.71
IPO Price (SGD) a 3.200 First Day Close (SGD) a 4.500 First Week Close (SGD) a 3.450
Current vs IPO Price (%) -96.00 First Day Gain (%) +40.62 First Week Gain (%) +7.81
Notes:
  1. Adjusted for the following: Rights Issue 7 for 1 @ SGD 0.005 on 20/07/2015, Share Consolidation 1 for 50 on 07/07/2020

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.60 MB)
Annual Report 2018 Dec 2018 Part 1(1.49 MB)
Part 2(0.10 MB)
Annual Report 2017 Dec 2017 Part 1(1.00 MB)
Annual Report 2016 Dec 2016 Part 1(5.99 MB)
Annual Report 2015 Dec 2015 Part 1(0.72 MB)
Annual Report 2014 Dec 2014 Part 1(0.80 MB)
Annual Report 2013 Dec 2013 Part 1(5.11 MB)
Part 2(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(8.58 MB)
Annual Report 2011 Dec 2011 Part 1(5.12 MB)
Annual Report 2010 Dec 2010 Part 1(2.22 MB)
Annual Report 2009 Dec 2009 Part 1(1.82 MB)
IPO Prospectus
IPO Prospectus 2009 Sep 2009 Part 1(3.00 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 0.128 0.128 0.128 0.128 - -
17 Sep 2020 0.128 0.128 0.128 0.128 - -
16 Sep 2020 0.128 0.128 0.128 0.128 - -
15 Sep 2020 0.128 0.128 0.128 0.128 - -
14 Sep 2020 0.128 0.128 0.128 0.128 - -
11 Sep 2020 0.128 0.128 0.128 0.128 - -
10 Sep 2020 0.129 0.129 0.128 0.128 15,000 0.1286
09 Sep 2020 0.127 0.127 0.127 0.127 - -
08 Sep 2020 0.127 0.127 0.127 0.127 - -
07 Sep 2020 0.127 0.127 0.127 0.127 16,900 0.1270
04 Sep 2020 0.126 0.126 0.126 0.126 1,200 0.1260
03 Sep 2020 0.124 0.124 0.124 0.124 - -
02 Sep 2020 0.124 0.124 0.124 0.124 - -
01 Sep 2020 0.124 0.124 0.124 0.124 - -
31 Aug 2020 0.124 0.124 0.124 0.124 4,600 0.1240
28 Aug 2020 0.123 0.123 0.122 0.122 30,000 0.1222
27 Aug 2020 0.122 0.122 0.122 0.122 32,500 0.1220
26 Aug 2020 0.122 0.122 0.122 0.122 - -
25 Aug 2020 0.151 0.151 0.122 0.122 7,600 0.1411
24 Aug 2020 0.156 0.157 0.156 0.157 106,100 0.1570
21 Aug 2020 0.185 0.185 0.185 0.185 - -
20 Aug 2020 0.185 0.185 0.185 0.185 200 0.1850
Summary
Current 2 Weeks
(07 Sep 2020 to 18 Sep 2020)
0.127 0.129 0.127 0.128 31,900 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
0.156 0.157 0.127 0.126 182,000 -
4 Weeks from
(23 Jul 2020 to 21 Aug 2020)
0.215 0.225 0.127 0.185 1,393,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.