Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Forise Int FORISE INTERNATIONALLIMITED
Quotes 10 Minutes Delayed. Updated at 26 Jul 2021 14:59
Last (SGD): 0.103 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.103
Buy Price 0.104 Sell Price 0.157
Buy Volume ('000) 15.4 Sell Volume ('000) 1.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01629 Trailing EPS (SGD) e -0.01629 NAV (SGD) b 0.0699
PE a - Trailing PE f - Price / NAV b 1.4735
Dividend (SGD) d - Cash In Hand (SGD) g 0.0209 Issued & Paid-up Shares c 42,600,000
Dividend Yield (%) d - Price / Cash In Hand g 4.928 Treasury Shares h -
Beta - 75 Daysi 0.861 R-Squared - 75 Days(%)i 0.44 Market Cap (M) 4.388
Beta - 500 Daysi 1.493 R-Squared - 500 Days (%)i 0.92 Enterprise Value (M) 3.845
Piotroski F Score 4 Exchange Code 8A1 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 121.4496 6-Month VWAP 0.122 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Investment Banks/Brokers
Category Classification Industrial Goods & Services
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Forise Int SGX 4.388 - - 1.4735 -
Industry Industrial Goods and Services SGX 668.076 19.778 4.479 3.2840 2.645
Investment Banks/Brokers SGX 3,437.473 21.351 20.640 4.0252 2.360
Index FTSE ST Fledgling Index SGX 116.441 2166.819 354.039 0.7352 2.199
Local Peer SGX SGX 12,719.791 26.959 25.524 10.0677 2.563
Local Peer AMTD IB OV SGX 3,070.137 16.988 16.988 2.2824 -
Local Peer UOB Kay Hian SGX 1,372.816 8.612 8.612 0.8392 5.792
Local Peer Reenova Investment^ SGX 20.233 - - 0.9091 -
Global Peer MORGAN STANLEY NYSE 173,404.700 16.515 13.084 1.7494 1.461
Global Peer SCHWAB(CHARLES)CORP NYSE 128,101.601 42.097 30.720 2.2279 1.012
Global Peer GOLDMAN SACHS GROUP INC NYSE 127,087.976 14.256 6.467 1.3695 1.354
Global Peer HKEX HKEx 632,928.220 55.013 48.378 13.4018 1.634
Global Peer CME GROUP INC NASDAQ 76,092.684 36.145 39.768 2.8684 2.777
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 68,297.282 32.694 32.756 3.4212 0.986
Global Peer NASDAQ INC NASDAQ 30,810.102 33.023 27.338 4.6261 1.039
Global Peer AMERIPRISE FINANCIAL INC NYSE 28,847.595 18.805 - 5.2431 1.655
Global Peer CITIC SEC HKEx 222,081.221 13.262 13.262 1.0308 2.795
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 25,352.460 130.012 80.229 11.7917 0.143
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), CICC (HKEx), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HTSC (HKEx), CMSC (HKEx), GTJA (HKEx), ASX LTD (ASX), HAITONG SEC (HKEx), LPL FINL HLDGS INC (NASDAQ), GF SEC (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), SWHY (HKEx), DFZQ (HKEx), HOULIHAN LOKEY INC (NYSE), EVERCORE INC (NYSE), CGS (HKEx), LAZARD LTD (NYSE), VIRTU FINANCIAL INC (NASDAQ), MOELIS & COMPANY (NYSE), FREEDOM HOLDING CORP (NASDAQ), EB SECURITIES (HKEx), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), PIPER SANDLER COMPANIES (NYSE), BGC PARTNERS INC (NASDAQ), PJT PARTNERS INC (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), B RILEY FINANCIAL INC (NASDAQ), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), BURSA (Bursa), YUNFENG FIN (HKEx), HUB24 LIMITED (ASX), STONEX GROUP INC (NASDAQ), COWEN INC (NASDAQ), GUOLIAN SEC (HKEx), HENGTOU SEC (HKEx), SPROTT INC (NYSE), CC SECURITIES (HKEx), Pacific Strategic Financial Tbk. (IDX), XPG (SET), WULING MOTORS (HKEx), AIDIGONG (HKEx), BOCOM INTL (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), BELL FINANCIAL GROUP LIMITED (ASX), BRIGHT SMART (HKEx), AIRA (SET), MNC Kapital Indonesia Tbk. (IDX), KGI (SET), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), HLCAP (Bursa), AEC (SET), GREENHILL & CO INC (NYSE), OFX GROUP LTD (ASX), UPBEST GROUP (HKEx), GET NICE FIN (HKEx), HUARONG INT FIN (HKEx), EUROZ LTD (ASX), KENANGA (Bursa), GET NICE (HKEx), ASP (SET), MBKET (SET), SWHYHK (HKEx), TONGHAI FIN (HKEx), ZHONG JI LS (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), MASON GP HOLD (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), CGH (SET), JMP GROUP LLC (NYSE), HOLLY FUTURES (HKEx), EMPEROR CAPITAL (HKEx), CISI FIN (HKEx), RAIZ INVEST LTD (ASX), AMBER HILL FIN (HKEx), FSS (SET), VC HOLDINGS (HKEx), ECOFIRS (Bursa), UOBKH (SET), BBX MINERALS LTD (ASX), Victoria Investama Tbk. (IDX), Panin Sekuritas Tbk. (IDX), LUZHENG FUTURES (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), CASHWERKZ LTD (ASX), CROWNICORP (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), VICTORY SEC (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), CLSA PREMIUM (HKEx), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), GBX (SET), INNOVAX HLDGS (HKEx), CINDA INTL HLDG (HKEx), SUNWAH KINGSWAY (HKEx), SWSI (HKEx), ADVANCED SHARE REG (ASX), PINESTONE (HKEx), STYLAND HOLD (HKEx), NSX LIMITED (ASX), FU SHEK FIN (HKEx), ENCORP (Bursa), SINOFORTUNE FIN (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), MALPAC (Bursa), EXCALIBURGLOBAL (HKEx), FREEMAN FINTECH (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), CL GROUP (HKEx), ASTRUM FIN (HKEx), INVESTSMART GROUP LTD (ASX), CASH FIN SER GP (HKEx), PF GROUP (HKEx), SOUTH CHINA FIN (HKEx), LERADO FIN (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), WEALTH GLORY (HKEx), ORIENTSEC INT (HKEx), UNITY INV HOLD (HKEx), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), MARINER CORP LTD (ASX), GT GROUP HLDG (HKEx), ZMICO (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-16.26 %
10 Days --0.021
-16.94 %
20 Days --0.007
-6.36 %
Medium Term Return 3 Months -+0.005
+5.10 %
6 Months --0.052
-33.55 %
1 Year --0.087
-45.79 %
Long Term Return 2 Years --0.097
-48.50 %
3 Years --0.197
-65.67 %
5 Years --0.697
-87.12 %
Annualised Return Annualised --
-33.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.066 - 0.220 Change From 1 Year Low +0.037 % Change From 1 Year Low (%) +56.06
Change From 1 Year High -0.117 % Change From 1 Year High (%) -53.18
2 Years Range 0.050 - 0.650 Change From 2 Years Low +0.053 % Change From 2 Years Low (%) +106.00
Change From 2 Years High -0.547 % Change From 2 Years High (%) -84.15
5 Years Range 0.050 - 1.300 Change From 5 Years Low +0.053 % Change From 5 Years Low (%) +106.00
Change From 5 Years High -1.197 % Change From 5 Years High (%) -92.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Forise International Limited and its subsidiaries are principally engaged in the provision of strategic planning, corporate advisory, financial restructuring advisory, management consulting services and financial factoring services.For further information on the Company, please contact our office at +65 6532 3008.

IPO Performance

Listing Date 25 Sep 2009 Full Subscription Rate (x) 1.84
No of Placement Shares (M) 78.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 34.71
IPO Price (SGD) a 3.200 First Day Close (SGD) a 4.500 First Week Close (SGD) a 3.450
Current vs IPO Price (%) -96.78 First Day Gain (%) +40.62 First Week Gain (%) +7.81
Notes:
  1. Adjusted for the following: Rights Issue 7 for 1 @ SGD 0.005 on 20/07/2015, Share Consolidation 1 for 50 on 07/07/2020

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(3.14 MB)
Annual Report 2019 Dec 2019 Part 1(1.60 MB)
Annual Report 2018 Dec 2018 Part 1(1.49 MB)
Part 2(0.10 MB)
Annual Report 2017 Dec 2017 Part 1(1.00 MB)
Annual Report 2016 Dec 2016 Part 1(5.99 MB)
Annual Report 2015 Dec 2015 Part 1(0.72 MB)
Annual Report 2014 Dec 2014 Part 1(0.80 MB)
Annual Report 2013 Dec 2013 Part 1(5.11 MB)
Part 2(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(8.58 MB)
Annual Report 2011 Dec 2011 Part 1(5.12 MB)
Annual Report 2010 Dec 2010 Part 1(2.22 MB)
Annual Report 2009 Dec 2009 Part 1(1.82 MB)
IPO Prospectus
IPO Prospectus 2009 Sep 2009 Part 1(3.00 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 0.103 0.103 0.103 0.103 - -
23 Jul 2021 0.103 0.103 0.103 0.103 100 0.1030
22 Jul 2021 0.114 0.114 0.103 0.103 20,200 0.1139
21 Jul 2021 0.101 0.104 0.101 0.104 20,900 0.1026
19 Jul 2021 0.123 0.123 0.123 0.123 - -
16 Jul 2021 0.123 0.123 0.123 0.123 - -
15 Jul 2021 0.123 0.123 0.123 0.123 2,000 0.1230
14 Jul 2021 0.123 0.123 0.123 0.123 100 0.1230
13 Jul 2021 0.123 0.123 0.123 0.123 6,800 0.1230
12 Jul 2021 0.125 0.125 0.124 0.124 10,000 0.1245
09 Jul 2021 0.135 0.142 0.126 0.141 62,500 0.1322
08 Jul 2021 0.118 0.160 0.112 0.140 304,900 0.1481
07 Jul 2021 0.107 0.120 0.105 0.118 125,700 0.1136
06 Jul 2021 0.092 0.092 0.090 0.090 74,200 0.0904
05 Jul 2021 0.101 0.101 0.101 0.101 - -
02 Jul 2021 0.101 0.101 0.101 0.101 - -
01 Jul 2021 0.101 0.101 0.101 0.101 - -
30 Jun 2021 0.101 0.101 0.101 0.101 - -
29 Jun 2021 0.101 0.101 0.101 0.101 200 0.1010
28 Jun 2021 0.110 0.110 0.110 0.110 18,600 0.1100
25 Jun 2021 0.115 0.115 0.115 0.115 - -
24 Jun 2021 0.115 0.115 0.115 0.115 - -
Summary
Current 2 Weeks
(12 Jul 2021 to 26 Jul 2021)
0.125 0.125 0.101 0.103 60,100 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
0.110 0.125 0.101 0.141 586,100 -
4 Weeks from
(31 May 2021 to 25 Jun 2021)
0.066 0.125 0.066 0.115 90,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.