Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASIA RESOURCES ASIA RESOURCES
Quotes 15 Minutes Delayed. Updated at 21 Feb 2020 16:08
Last (HKD): 0.050 Change: - High: 0.051 Remarks: -
Change (%): - Low: 0.047
Open 0.050 Yesterday's Close 0.050
Buy Price 0.047 Sell Price 0.050
Buy Volume ('000) 360 Sell Volume ('000) 440
Cumulative Volume ('000) 1,520 Cumulative Value 74,400
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02025 Trailing EPS (HKD) e -0.02490 NAV (HKD) b 0.2770
PE a - Trailing PE f - Price / NAV b 0.1805
Dividend (HKD) d - Cash In Hand (HKD) g 0.0042 Issued & Paid-up Shares c 7,611,690,000
Dividend Yield (%) d - Price / Cash In Hand g 11.905 Treasury Shares h -
Beta - 75 Daysi 0.986 R-Squared - 75 Days(%)i 4.38 Market Cap (M) 380.584
Beta - 500 Daysi 0.199 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 466.966
Piotroski F Score 5 Exchange Code 899 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 84.14 6-Month VWAP 0.075 Free Float (%) 64.1
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASIA RESOURCES HKEx 380.584 - - 0.1805 -
Industry Steel HKEx 4,701.061 4.173 10.499 0.6026 7.494
Local Peer ANGANG STEEL HKEx 25,582.280 2.716 7.954 0.4474 7.079
Local Peer MAANSHAN IRON HKEx 22,871.020 3.249 10.993 0.7638 13.779
Local Peer SHOUGANG INT'L HKEx 11,926.044 33.771 27.259 1.2649 5.141
Local Peer CHINA ORIENTAL HKEx 10,423.196 1.840 2.601 0.4965 13.214
Local Peer CHONGQING IRON HKEx 7,848.374 3.706 6.684 0.3722 -
Local Peer IMPRO PRECISION HKEx 6,101.892 14.897 20.327 1.6138 -
Local Peer AOWEI HOLDING HKEx 2,616.528 53.174 34.461 1.5396 -
Local Peer NEWTON RES HKEx 2,560.000 - - 8.3333 -
Local Peer XIWANG STEEL HKEx 1,918.979 1.685 2.909 0.2732 17.200
Local Peer DA MING INT'L HKEx 1,961.658 15.117 14.366 0.6590 3.174
Local Peer MAIKE TUBE HKEx 832.896 - - - -
Local Peer IRC HKEx 709.339 1.326 1.544 0.3306 -
Other Local Peers GUANGNAN (HOLD) (HKEx), MAYER HOLDINGS (HKEx), CHINAVTM MINING (HKEx), ADD NEW ENERGY (HKEx), GOLIK HOLDINGS (HKEx), NORTH MINING (HKEx), CHU KONG PIPE (HKEx), GREEN LEADER (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 62,621.088 8.924 17.155 1.4914 -
Global Peer FORTESCUE METALS GROUP LTD ASX 34,470.680 7.735 9.570 - 10.178
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 17,004.416 3.306 8.274 0.4414 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 15,453.024 10.166 9.737 0.4018 -
Global Peer NUCOR CORP NYSE 14,441.704 6.142 11.416 1.3943 3.259
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,431.065 14.205 15.250 1.0398 -
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,292.276 11.507 11.733 1.4374 1.834
Global Peer STEEL DYNAMICS INC NASDAQ 6,323.516 5.025 9.423 1.5515 2.672
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,099.833 8.094 13.209 0.7786 -
Global Peer BLUESCOPE STEEL LTD ASX 6,930.857 6.823 6.823 1.0097 1.043
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), COMMERCIAL METALS CO (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS LTD (ASX), AK STEEL HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MOUNT GIBSON IRON LTD (ASX), Kapuas Prima Coal Tbk. (IDX), SCHNITZER STEEL (NASDAQ), Gunung Raja Paksi Tbk. (IDX), Krakatau Steel (Persero) Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), RYERSON HOLDING CORP (NYSE), BRC Asia (SGX), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), MCS (SET), OLYMPIC STEEL INC (NASDAQ), INOX (SET), SYNALLOY CORP (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), SSTEEL (Bursa), FLINDERS MINES LIMITED (ASX), TSTH (SET), GJS (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), PANTECH (Bursa), FortressMinerals (SGX), MILL (SET), ARROW (SET), HIAPTEK (Bursa), LIONIND (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), PAP (SET), Gunawan Dianjaya Steel Tbk. (IDX), MASTEEL (Bursa), BCI MINERALS LTD (ASX), SSSC (SET), CHOOBEE (Bursa), CHOW (SET), AMPCO-PITTSBURGH CORP (NYSE), BSBM (SET), LEONFB (Bursa), LHK (SET), BISALLOY STEEL GROUP (ASX), 2S (SET), AMC (SET), Cakra Mineral Tbk. (IDX), KOGI IRON LIMITED (ASX), FACBIND (Bursa), MYCRON (Bursa), IRON ROAD LIMITED (ASX), RWI (SET), LYSAGHT (Bursa), MELEWAR (Bursa), WZSATU (Bursa), VENUS METALS CORPORATION LIMITED (ASX), AYS (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), TASHIN (Bursa), WEEBIT NANO LTD (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), GSTEEL (SET), SSI (SET), ZIGA (SET), VECTOR RESOURCES LTD (ASX), PERM (SET), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), CSP (SET), Betonjaya Manunggal Tbk. (IDX), TGPRO (SET), CENTREX METALS LIMITED (ASX), KSSC (Bursa), SAM (SET), PPM (SET), DYNACIA (Bursa), LSTEEL (Bursa), Saranacentral Bajatama Tbk. (IDX), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), INDIANA RESOURCES LTD (ASX), MSM Intl (SGX), TYRANNA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.006
-10.71 %
10 Days --0.001
-1.96 %
20 Days --0.013
-20.63 %
Medium Term Return 3 Months --0.017
-25.37 %
6 Months --0.014
-21.88 %
1 Year --0.039
-43.82 %
Long Term Return 2 Years --0.054
-51.92 %
3 Years --0.160
-76.19 %
5 Years --0.310
-86.11 %
Annualised Return Annualised --
-32.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.038 - 0.128 Change From 1 Year Low +0.012 % Change From 1 Year Low (%) +31.58
Change From 1 Year High -0.078 % Change From 1 Year High (%) -60.94
2 Years Range 0.038 - 0.240 Change From 2 Years Low +0.012 % Change From 2 Years Low (%) +31.58
Change From 2 Years High -0.190 % Change From 2 Years High (%) -79.17
5 Years Range 0.038 - 0.910 Change From 5 Years Low +0.012 % Change From 5 Years Low (%) +31.58
Change From 5 Years High -0.860 % Change From 5 Years High (%) -94.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asia Resources Holdings Ltd. is an investment company, which engages in the property sales, financing, and investment businesses. It operates through the following segments: Investing and Financing; Property Sales and Investment; and Water Exploitation Operations. The company was founded on August 11, 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 0.050 0.051 0.047 0.050 1,520,000 0.0489
20 Feb 2020 0.050 0.050 0.050 0.050 - -
19 Feb 2020 0.048 0.050 0.048 0.050 210,000 0.0490
18 Feb 2020 0.049 0.049 0.049 0.049 970,000 0.0490
17 Feb 2020 0.048 0.052 0.048 0.049 1,680,000 0.0485
14 Feb 2020 0.052 0.056 0.052 0.056 1,260,000 0.0521
13 Feb 2020 0.053 0.053 0.053 0.053 110,000 0.0530
12 Feb 2020 0.058 0.058 0.051 0.053 281,002 0.0529
11 Feb 2020 0.055 0.060 0.055 0.059 1,250,000 0.0550
10 Feb 2020 0.049 0.055 0.049 0.055 55,400 0.0995
07 Feb 2020 0.051 0.051 0.051 0.051 870,000 0.0510
06 Feb 2020 0.050 0.056 0.050 0.051 1,770,000 0.0510
05 Feb 2020 0.050 0.050 0.050 0.050 - -
04 Feb 2020 0.046 0.050 0.046 0.048 1,930,000 0.0477
03 Feb 2020 0.051 0.051 0.049 0.049 1,670,000 0.0510
31 Jan 2020 0.050 0.050 0.050 0.050 - -
30 Jan 2020 0.052 0.053 0.049 0.049 1,060,000 0.0493
29 Jan 2020 0.052 0.053 0.051 0.053 920,000 0.0523
24 Jan 2020 0.063 0.063 0.063 0.063 - -
23 Jan 2020 0.063 0.063 0.063 0.063 - -
22 Jan 2020 0.063 0.063 0.063 0.063 - -
21 Jan 2020 0.062 0.063 0.062 0.063 220,000 0.0630
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
0.049 0.060 0.047 0.050 7,336,402 -
Previous 2 Weeks
(23 Jan 2020 to 07 Feb 2020)
0.063 0.063 0.047 0.051 8,220,000 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
0.056 0.060 0.047 0.063 86,368,249 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.