Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,216.0
1.9 (0.06%)

 

  • STI Straits Times Index
    3,216.0
    1.9 (0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.8
    -4.4 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,674.0
    -13.8 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,965.9
    -1.8 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,003.2
    -19.9 (-0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,220.9
    23.6 (0.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.6
    0.3 (0.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,934.1
    89.5 (1.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 196.8M
  • Value: 196.6M
  • Rise: 112
  • Fall: 84
  • Unch: 630

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.190+0.004
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.100-0.030
Golden Agri-Res0.215-0.005
Interra Resource^0.065+0.004
TEE Intl0.056+0.001
Thomson Medical0.060+0.001
JCG Investment0.002-
Singapore-eDev0.044+0.004
Tritech0.025+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,607.6 -80.1
HSCEI 10,826.2 -11.9
Jakarta 6,231.1 +33.8
Nikkei 225 24,018.5 -4.6
SSE Comp 2,962.3 -5.3
Shanghai A 3,104.1 -5.6
Shanghai B 246.5 +0.5
PSE Comp 0.0
KOSPI 2,168.5 -1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASIA RESOURCES ASIA RESOURCES
Quotes 15 Minutes Delayed. Updated at 16 Dec 2019 10:18
Last (HKD): 0.053 Change: - High: 0.053 Remarks: -
Change (%): - Low: 0.053
Open 0.053 Yesterday's Close 0.053
Buy Price 0.053 Sell Price 0.060
Buy Volume ('000) 230 Sell Volume ('000) 200
Cumulative Volume ('000) 40 Cumulative Value 2,120
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02025 Trailing EPS (HKD) e -0.02490 NAV (HKD) b 0.2770
PE a - Trailing PE f - Price / NAV b 0.1913
Dividend (HKD) d - Cash In Hand (HKD) g 0.0042 Issued & Paid-up Shares c 7,611,690,000
Dividend Yield (%) d - Price / Cash In Hand g 12.619 Treasury Shares h -
Beta - 75 Daysi -0.552 R-Squared - 75 Days(%)i 0.57 Market Cap (M) 403.420
Beta - 500 Daysi 0.123 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 489.801
Piotroski F Score 5 Exchange Code 899 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 76.16 6-Month VWAP 0.083 Free Float (%) 52.4
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASIA RESOURCES HKEx 403.420 - - 0.1913 -
Industry Steel HKEx 7,552.990 5.536 13.101 0.8037 6.056
Local Peer CMOC HKEx 65,445.788 11.920 32.986 1.4820 4.127
Local Peer ANGANG STEEL HKEx 28,403.855 3.016 8.832 0.4968 6.375
Local Peer MAANSHAN IRON HKEx 23,487.074 3.336 11.289 0.7843 13.418
Local Peer CHINA ORIENTAL HKEx 11,093.259 1.959 2.768 0.5284 12.416
Local Peer SHOUGANG INT'L HKEx 10,414.404 29.484 23.804 1.1046 5.887
Local Peer CHONGQING IRON HKEx 7,491.630 3.538 6.380 0.3553 -
Local Peer IMPRO PRECISION HKEx 5,649.900 13.794 13.794 1.4942 -
Local Peer AOWEI HOLDING HKEx 2,894.534 58.824 38.122 1.7032 -
Local Peer NEWTON RES HKEx 2,280.000 - - 7.4219 -
Local Peer DA MING INT'L HKEx 1,937.137 14.928 14.186 0.6507 3.214
Local Peer XIWANG STEEL HKEx 1,077.827 0.946 1.634 0.1535 30.624
Local Peer IRC HKEx 837.020 1.565 1.822 0.3901 -
Other Local Peers NRI HOLDINGS (HKEx), CYBERNAUT INT'L (HKEx), MAYER HOLDINGS (HKEx), CHINAVTM MINING (HKEx), ADD NEW ENERGY (HKEx), GOLIK HOLDINGS (HKEx), CAA RESOURCES (HKEx), CHU KONG PIPE (HKEx), ORIENTAL EXPL (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 69,015.309 9.835 18.906 1.6437 2.268
Global Peer FORTESCUE METALS GROUP LTD ASX 33,098.850 7.427 7.427 2.1937 10.599
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 18,557.704 3.608 9.029 0.4415 0.928
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,723.373 11.659 23.051 0.4758 2.992
Global Peer NUCOR CORP NYSE 17,122.551 7.282 9.505 1.6387 2.748
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,239.734 15.129 16.242 1.1074 3.656
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,982.176 12.596 12.843 1.5733 1.676
Global Peer STEEL DYNAMICS INC NASDAQ 7,471.875 5.938 9.116 1.8419 2.261
Global Peer BLUESCOPE STEEL LTD ASX 7,715.288 7.595 7.595 1.1240 0.937
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,076.913 8.057 13.149 0.7751 3.071
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), COMMERCIAL METALS CO (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), UNITED STATES STEEL CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), AK STEEL HOLDING CORP (NYSE), Kapuas Prima Coal Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), HAYNES INTERNATIONAL INC (NASDAQ), RYERSON HOLDING CORP (NYSE), Krakatau Steel (Persero) Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), Gunung Raja Paksi Tbk. (IDX), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), BRC Asia (SGX), OLYMPIC STEEL INC (NASDAQ), GRANGE RESOURCES LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), INOX (SET), MCS (SET), FLINDERS MINES LIMITED (ASX), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), GJS (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), PANTECH (Bursa), SSTEEL (Bursa), FortressMinerals (SGX), HIAPTEK (Bursa), LIONIND (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), PAP (SET), MASTEEL (Bursa), BCI MINERALS LTD (ASX), SSSC (SET), CHOOBEE (Bursa), Gunawan Dianjaya Steel Tbk. (IDX), CHOW (SET), AMPCO-PITTSBURGH CORP (NYSE), LHK (SET), BISALLOY STEEL GROUP (ASX), BSBM (SET), LEONFB (Bursa), 2S (SET), AMC (SET), FACBIND (Bursa), RWI (SET), WZSATU (Bursa), IRON ROAD LIMITED (ASX), TASHIN (Bursa), MYCRON (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), GSTEEL (SET), KOGI IRON LIMITED (ASX), WEEBIT NANO LTD (ASX), HG Metal (SGX), VENUS METALS CORPORATION LIMITED (ASX), PERM (SET), SSI (SET), VECTOR RESOURCES LTD (ASX), ZIGA (SET), UWC (SET), GWR GROUP LTD (ASX), PPM (SET), SAM (SET), MELEWAR (Bursa), CSP (SET), ANSON RESOURCES LIMITED (ASX), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), TGPRO (SET), DYNACIA (Bursa), LSTEEL (Bursa), CENTREX METALS LIMITED (ASX), Saranacentral Bajatama Tbk. (IDX), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), KINSTEL (Bursa), LATIN RESOURCES (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), TUCC (SET), GSTEL (SET), WPG RESOURCES LIMITED (ASX), CORIZON LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-5.36 %
10 Days --0.004
-7.02 %
20 Days --0.017
-24.29 %
Medium Term Return 3 Months --0.022
-29.33 %
6 Months -+0.006
+12.77 %
1 Year --0.034
-39.08 %
Long Term Return 2 Years --0.051
-49.04 %
3 Years --0.187
-77.92 %
5 Years --0.292
-84.64 %
Annualised Return Annualised --
-31.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.038 - 0.128 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +39.47
Change From 1 Year High -0.075 % Change From 1 Year High (%) -58.59
2 Years Range 0.038 - 0.240 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +39.47
Change From 2 Years High -0.187 % Change From 2 Years High (%) -77.92
5 Years Range 0.038 - 0.910 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +39.47
Change From 5 Years High -0.857 % Change From 5 Years High (%) -94.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asia Resources Holdings Ltd. is an investment company, which engages in the property sales, financing, and investment businesses. It operates through the following segments: Investing and Financing; Property Sales and Investment; and Water Exploitation Operations. The company was founded on August 11, 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.057 0.057 0.053 0.053 500,400 0.0564
12 Dec 2019 0.056 0.056 0.056 0.056 760,000 0.0560
11 Dec 2019 0.053 0.057 0.053 0.057 70,000 0.0553
10 Dec 2019 0.053 0.053 0.053 0.053 40,000 0.0530
09 Dec 2019 0.056 0.059 0.052 0.052 1,004,000 0.0576
06 Dec 2019 0.056 0.056 0.056 0.056 - -
05 Dec 2019 0.059 0.059 0.056 0.056 100,000 0.0590
04 Dec 2019 0.059 0.059 0.059 0.059 80,000 0.0590
03 Dec 2019 0.059 0.059 0.059 0.059 332 0.5482
02 Dec 2019 0.057 0.057 0.057 0.057 1,020,000 0.0570
29 Nov 2019 0.055 0.057 0.055 0.057 380,000 0.0553
28 Nov 2019 0.066 0.066 0.066 0.066 - -
27 Nov 2019 0.059 0.066 0.059 0.066 50,200 0.0604
26 Nov 2019 0.065 0.068 0.060 0.062 1,780,000 0.0632
25 Nov 2019 0.067 0.067 0.067 0.067 - -
22 Nov 2019 0.065 0.067 0.065 0.067 160,000 0.0654
21 Nov 2019 0.070 0.070 0.070 0.070 - -
20 Nov 2019 0.071 0.071 0.070 0.070 580,000 0.0700
19 Nov 2019 0.073 0.073 0.073 0.073 - -
18 Nov 2019 0.072 0.073 0.072 0.073 360,000 0.0720
15 Nov 2019 0.068 0.070 0.068 0.070 230,000 0.0680
14 Nov 2019 0.070 0.070 0.070 0.070 - -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
0.057 0.059 0.052 0.053 3,574,732 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
0.072 0.073 0.052 0.057 3,310,200 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
0.070 0.100 0.052 0.070 99,173,002 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.