Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.8
34.0 (1.08%)

 

  • STI Straits Times Index
    3,175.8
    34.0 (1.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,513.4
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 914.7M
  • Value: 1,051.9M
  • Rise: 190
  • Fall: 139
  • Unch: 434

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.156-0.005
CapAllianz0.003-
Golden Agri-Res0.235+0.020
Abundance Intl0.045+0.003
ISDN0.770+0.060
Geo Energy Res0.260+0.015
Sembcorp Marine0.109-0.001
Singtel2.280+0.050
SingMyanmar^0.158+0.011
Genting Sing0.820+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CEPAT CEPATWAWASAN GROUP BHD
Quotes 15 Minutes Delayed. Updated at 29 Jul 2021 16:23
Last (MYR): 0.640 Change: +0.005 High: 0.640 Remarks:
Change (%): +0.79 Low: 0.640
Open 0.640 Yesterday's Close 0.635
Buy Price 0.630 Sell Price 0.640
Buy Volume ('00) 50 Sell Volume ('00) 300
Cumulative Volume ('00) 500 Cumulative Value 32,000
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.04731 Trailing EPS (MYR) e 0.06968 NAV (MYR) b 1.0999
PE a 13.528 Trailing PE f 9.185 Price / NAV b 0.5819
Dividend (MYR) d 0.015000 Cash In Hand (MYR) g 0.0754 Issued & Paid-up Shares c 308,967,000
Dividend Yield (%) d 2.344 Price / Cash In Hand g 8.488 Treasury Shares h 9,479,000
Beta - 75 Daysi 0.658 R-Squared - 75 Days(%)i 4.37 Market Cap (M) 197.739
Beta - 500 Daysi 0.897 R-Squared - 500 Days (%)i 10.63 Enterprise Value (M) 256.555
Piotroski F Score 9 Exchange Code 8982 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 37.96 6-Month VWAP 0.688 Free Float (%) 47.7
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components Bursa Malaysia Plantations Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia FBM PALM OIL PLANTATION-NC / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2000.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CEPAT Bursa 197.739 13.528 9.185 0.5819 2.344
Industry Agricultural Commodities/Milling Bursa 3,028.655 25.502 18.633 1.4883 2.002
PLANTATION Bursa 2,534.657 23.942 16.277 1.4600 2.507
Index Bursa Malaysia Plantations Index Bursa 2,711.493 23.942 16.277 1.4600 2.507
FTSE Bursa Malaysia EMAS Index Bursa 5,129.599 36.606 24.044 1.2986 2.614
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,507.970 37.951 19.903 1.5351 2.315
FTSE Bursa Malaysia FBM PALM OIL PLANTATION-NC Bursa 8,737.514 26.518 16.310 1.5188 2.519
FTSE Bursa Malaysia Small Cap Index Bursa 665.841 - 97.999 0.8427 1.627
Local Peer PPB Bursa 25,976.658 19.725 16.957 1.0920 1.643
Local Peer SIMEPLT Bursa 25,104.045 22.601 19.628 1.8234 2.191
Local Peer IOICORP Bursa 23,185.395 38.586 18.210 2.3940 2.162
Local Peer KLK Bursa 20,770.716 26.884 14.572 1.8176 2.596
Local Peer QL Bursa 13,798.835 44.314 44.313 5.9609 -
Local Peer GENP Bursa 6,011.227 23.633 26.505 1.2316 1.493
Local Peer UTDPLT Bursa 5,641.076 14.119 13.916 2.2019 6.250
Local Peer FGV Bursa 4,852.042 33.200 19.172 1.1707 2.111
Local Peer IJMPLNT Bursa 2,650.546 12.924 12.924 1.8446 3.322
Local Peer LHI Bursa 2,482.000 21.935 15.351 1.3735 1.779
Local Peer SOP Bursa 2,029.443 9.943 9.574 0.8252 1.689
Local Peer FAREAST Bursa 1,781.514 18.182 13.641 1.5197 2.333
Other Local Peers HSPLANT (Bursa), KRETAM (Bursa), TSH (Bursa), KMLOONG (Bursa), BPLANT (Bursa), KSENG (Bursa), LAGENDA (Bursa), UMCCA (Bursa), MSM (Bursa), BLDPLNT (Bursa), MFLOUR (Bursa), SWKPLNT (Bursa), CHINTEK (Bursa), KFIMA (Bursa), BAHVEST (Bursa), RSAWIT (Bursa), THPLANT (Bursa), TDM (Bursa), CAB (Bursa), YENHER (Bursa), LOTUS (Bursa), KLUANG (Bursa), NPC (Bursa), TEOSENG (Bursa), NSOP (Bursa), LAYHONG (Bursa), RVIEW (Bursa), GOPENG (Bursa), MHC (Bursa), LTKM (Bursa), RHONEMA (Bursa), SMCAP (Bursa), PWF (Bursa), GLBHD (Bursa), XL (Bursa), PLABS (Bursa), GOCEAN (Bursa), TECGUAN (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,801.222 18.511 15.827 1.5720 2.444
Global Peer Wilmar Intl SGX 27,616.925 13.616 13.616 1.1063 2.973
Global Peer ELANCO ANIMAL HEALTH INC NYSE 17,330.573 - - 2.1644 -
Global Peer DARLING INGREDIENTS INC NYSE 11,376.352 38.327 31.333 3.8348 -
Global Peer BUNGE LIMITED NYSE 11,103.983 9.905 5.162 1.8672 2.518
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,537,250.000 27.208 27.208 4.2173 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 7,683.043 - - 2.7734 -
Global Peer TILRAY INC NASDAQ 7,191.148 - - 13.3018 -
Global Peer CPF SET 225,054.170 8.853 8.571 0.9791 2.804
Global Peer INGREDION INC NYSE 5,946.085 17.086 220.225 2.2549 2.863
Other Global Peers CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), SUNDIAL GROWERS INC (NASDAQ), First Resources (SGX), AURORA CANNABIS INC (NASDAQ), THE ORIGINAL BARK COMPANY (NYSE), MISSION PRODUCE INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), ELDERS LIMITED (ASX), CH MODERN D (HKEx), APPHARVEST INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), Japfa (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), Triputra Agro Persada Tbk. (IDX), ANDERSONS INC (NASDAQ), TFG (SET), Sinarmas Land (SGX), ORGANIGRAM HOLDINGS INC (NASDAQ), Smart Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VITAL FARMS INC (NASDAQ), HEXO CORP (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), Bumitama Agri (SGX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), Indofood Agri (SGX), Tunas Baru Lampung Tbk. (IDX), LIMONEIRA CO (NASDAQ), BURCON NUTRASCIENCE CORP (NASDAQ), Provident Agro Tbk. (IDX), ALICO INC (NASDAQ), RIDLEY CORPORATION (ASX), YST DAIRY (HKEx), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), POINTERRA LTD (ASX), GLOBAL BIO-CHEM (HKEx), Central Proteina Prima Tbk. (IDX), PRG (SET), APURE (SET), China Fishery (SGX), Eagle High Plantations Tbk. (IDX), ECOFIBRE LTD (ASX), UVAN (SET), Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), BRR (SET), Widodo Makmur Unggas Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), VEDAN INT'L (HKEx), LITTLE GREEN PHARMA LTD (ASX), NEW ZEALAND KING S (ASX), Buyung Poetra Sembada Tbk. (IDX), CHINA STARCH (HKEx), TIPCO (SET), S&W SEED COMPANY (NASDAQ), Malindo Feedmill Tbk. (IDX), SEAFARMS GROUP LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), Pradiksi Gunatama Tbk. (IDX), CHINA FIN INV (HKEx), KBS (SET), LEE (SET), FENGXIANG CO (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), CANN GROUP LTD (ASX), ASIAN CITRUS (HKEx), MGC PHARMACEUTICALS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), RITAMIX (HKEx), FSD PHARMA INC (NASDAQ), CPI (SET), ORIGIN AGRITECH (NASDAQ), UPOIC (SET), Cisadane Sawit Raya Tbk. (IDX), TMILL (SET), Don Agro (SGX), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), Hong Lai Huat (SGX), Jaya Agra Wattie Tbk. (IDX), Andira Agro Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), SHINECO INC (NASDAQ), Kencana Agri (SGX), Global Palm Res (SGX), ELIXINOL WELLNESS LTD (ASX), AUSTRALIAN PRIMARY HEMP LTD (ASX), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), XIWANG PROPERTY (HKEx), EGGRICULTURE (HKEx), CHAODA MODERN (HKEx), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), EPSILON HEALTHCARE LTD (ASX), GLOBAL SWEET (HKEx), Qian Hu (SGX), PPPM (SET), Jawala (SGX), OneApex (SGX), KASET (SET), MMJ GROUP HOLDINGS LTD (ASX), BLOCKCHAIN GP (HKEx), OCEAN GROWN ABALONE LTD (ASX), CHINA GREEN (HKEx), HUA LIEN INT'L (HKEx), Estika Tata Tiara Tbk. (IDX), CH DEMETER FIN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.015
+2.40 %
20 Days -+0.005
+0.79 %
Medium Term Return 3 Months 0.025-0.050
-3.62 %
6 Months 0.025+0.019
+7.09 %
1 Year 0.025+0.113
+26.19 %
Long Term Return 2 Years 0.040+0.108
+27.82 %
3 Years 0.055-0.045
+1.46 %
5 Years 0.090-0.006
+13.00 %
Annualised Return Annualised --
+2.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.503 - 0.760 Change From 1 Year Low +0.137 % Change From 1 Year Low (%) +27.31
Change From 1 Year High -0.120 % Change From 1 Year High (%) -15.79
2 Years Range 0.281 - 0.760 Change From 2 Years Low +0.359 % Change From 2 Years Low (%) +127.84
Change From 2 Years High -0.120 % Change From 2 Years High (%) -15.79
5 Years Range 0.281 - 0.986 Change From 5 Years Low +0.359 % Change From 5 Years Low (%) +127.84
Change From 5 Years High -0.346 % Change From 5 Years High (%) -35.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cepatwawasan Group Berhad, an investment holding company, principally engages in the cultivation, milling, and sale of oil palm products in Malaysia. The company's products include crude palm oil, palm kernel, and fresh fruit bunches. It owns and operates approximately 27,458 acres of oil palm plantations in Sandakan and Beaufort, Sabah. The company also involves in the extraction and sale of earth and stones in Malaysia. In addition, it engages in investment property holding.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.63 MB)
Annual Report 2018 Dec 2018 Part 1(1.04 MB)
Annual Report 2017 Dec 2017 Part 1(0.79 MB)
Part 2(0.23 MB)
Annual Report 2016 Dec 2016 Part 1(1.61 MB)
Annual Report 2015 Dec 2015 Part 1(0.70 MB)
Annual Report 2014 Dec 2014 Part 1(1.22 MB)
Annual Report 2013 Dec 2013 Part 1(1.89 MB)
Annual Report 2012 Dec 2012 Part 1(1.76 MB)
Annual Report 2011 Dec 2011 Part 1(1.62 MB)
Annual Report 2010 Dec 2010 Part 1(1.85 MB)
Annual Report 2009 Dec 2009 Part 1(2.34 MB)
Annual Report 2008 Dec 2008 Part 1(0.55 MB)
Annual Report 2007 Dec 2007 Part 1(0.70 MB)
Annual Report 2007 Apr 2007 Part 1(0.68 MB)
Annual Report 2006 Apr 2006 Part 1(0.80 MB)
Part 2(0.02 MB)
Annual Report 2005 Apr 2005 Part 1(0.39 MB)
Annual Report 2004 Apr 2004 Part 1(0.60 MB)
Part 2(0.01 MB)
Annual Report 2003 Apr 2003 Part 1(0.25 MB)
Part 2(0.10 MB)
Part 3(0.25 MB)
Part 4(0.63 MB)
Annual Report 2002 Apr 2002 Part 1(0.95 MB)
Annual Report 2000 Dec 2000 Part 1(0.18 MB)
Annual Report 1999 Dec 1999 Part 1(0.50 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 0.645 0.660 0.635 0.635 102,000 0.6454
27 Jul 2021 0.635 0.650 0.635 0.640 76,400 0.6424
26 Jul 2021 0.665 0.665 0.640 0.650 41,100 0.6508
23 Jul 2021 0.655 0.655 0.645 0.655 33,100 0.6490
22 Jul 2021 0.645 0.650 0.640 0.640 43,000 0.6435
21 Jul 2021 0.635 0.650 0.635 0.640 92,000 0.6399
19 Jul 2021 0.635 0.635 0.630 0.635 51,400 0.6349
16 Jul 2021 0.630 0.635 0.630 0.630 191,200 0.6314
15 Jul 2021 0.625 0.625 0.625 0.625 42,400 0.6250
14 Jul 2021 0.620 0.625 0.620 0.625 63,000 0.6234
13 Jul 2021 0.625 0.630 0.615 0.630 123,600 0.6262
12 Jul 2021 0.610 0.635 0.610 0.635 43,100 0.6168
09 Jul 2021 0.610 0.620 0.610 0.620 25,000 0.6160
08 Jul 2021 0.625 0.630 0.615 0.615 248,500 0.6191
07 Jul 2021 0.625 0.635 0.625 0.635 69,000 0.6254
06 Jul 2021 0.615 0.640 0.615 0.640 23,000 0.6293
05 Jul 2021 0.620 0.630 0.615 0.625 64,100 0.6211
02 Jul 2021 0.620 0.620 0.620 0.620 52,300 0.6200
01 Jul 2021 0.635 0.635 0.620 0.625 24,500 0.6222
30 Jun 2021 0.635 0.635 0.635 0.635 13,500 0.6350
29 Jun 2021 0.610 0.635 0.610 0.635 79,400 0.6284
28 Jun 2021 0.620 0.620 0.615 0.615 74,400 0.6157
Summary
Current 2 Weeks
(14 Jul 2021 to 28 Jul 2021)
0.620 0.665 0.620 0.635 735,600 -
Previous 2 Weeks
(30 Jun 2021 to 13 Jul 2021)
0.635 0.665 0.620 0.630 686,600 -
4 Weeks from
(01 Jun 2021 to 29 Jun 2021)
0.635 0.665 0.620 0.635 2,086,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.