Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.5
-14.2 (-0.45%)

 

  • STI Straits Times Index
    3,113.5
    -14.2 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    1.2 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,194.7
    145.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,893.1
    9.6 (0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,704.3
    76.3 (0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,235.0
    -4.3 (-0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.8
    0.7 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,610.9
    17.9 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 423.6M
  • Value: 449.8M
  • Rise: 79
  • Fall: 154
  • Unch: 602

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.080+0.004
YZJ Shipbldg SGD0.920-0.010
Mapletree NAC Tr1.300-0.040
ThaiBev0.925-0.005
SingTel3.230-0.010
TEE Intl0.063-0.003
Kep Infra Tr0.520+0.005
HPH Trust USD0.168-0.009
AA0.011+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,172.4 +123.7
HSCEI 10,191.6 +68.7
Jakarta 6,235.0 -4.3
Nikkei 225 20,709.5 +81.5
SSE Comp 2,889.1 +5.6
Shanghai A 3,026.6 +5.9
Shanghai B 264.0 -0.4
PSE Comp 0.0
KOSPI 1,951.8 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CEPAT CEPATWAWASAN GROUP BHD
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 12:29
Last (MYR): 0.560 Change: +0.030 High: 0.560 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +5.66 Low: 0.530
Open 0.530 Yesterday's Close 0.530
Buy Price 0.555 Sell Price 0.560
Buy Volume ('00) 6 Sell Volume ('00) 843
Cumulative Volume ('00) 9,395 Cumulative Value 514,095
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.01715 Trailing EPS (MYR) e -0.00438 NAV (MYR) b 1.1184
PE a 32.653 Trailing PE f - Price / NAV b 0.5007
Dividend (MYR) d 0.015000 Cash In Hand (MYR) g 0.0566 Issued & Paid-up Shares c 308,967,000
Dividend Yield (%) d 2.679 Price / Cash In Hand g 9.894 Treasury Shares h 9,479,000
Beta - 75 Daysi 0.159 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 173.022
Beta - 500 Daysi 0.666 R-Squared - 500 Days (%)i 4.55 Enterprise Value (M) 265.832
Piotroski F Score 5 Exchange Code 8982 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 23.66 6-Month VWAP 0.592 Free Float (%) 48.5
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM PLANTATION / FBM EMAS / FBM EMAS SHARIAH / FBM PALM OIL PLANTATION / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CEPAT Bursa 173.022 32.653 - 0.5007 2.679
Industry Agricultural Commodities/Milling Bursa 3,140.211 81.511 88.540 1.8758 1.657
PLANTATION Bursa 1,823.822 120.325 320.757 2.0627 1.918
Index BM PLANTATION Bursa 2,966.276 120.679 322.360 2.0670 1.917
FBM EMAS Bursa 5,288.404 21.967 23.517 1.3952 3.318
FBM EMAS SHARIAH Bursa 4,615.012 34.881 37.520 1.6091 2.685
FBM PALM OIL PLANTATION Bursa 5,682.948 31.506 57.843 2.0475 1.283
FBM SMALL CAP Bursa 598.365 23.692 26.139 0.8316 2.754
Local Peer SIMEPLT Bursa 32,770.577 201.866 94.168 2.4085 2.739
Local Peer IOICORP Bursa 27,212.509 43.080 43.078 2.9263 -
Local Peer PPB Bursa 26,716.409 24.850 23.559 1.2564 1.491
Local Peer KLK Bursa 25,154.497 33.391 50.779 - 1.905
Local Peer QL Bursa 11,032.578 50.894 50.893 5.7013 0.662
Local Peer GENP Bursa 8,720.765 52.886 82.580 2.0807 1.201
Local Peer UTDPLT Bursa 5,344.410 14.351 15.773 2.0164 5.443
Local Peer FGV Bursa 3,830.560 - - 0.8659 -
Local Peer LHI Bursa 2,719.250 14.605 14.605 2.0065 -
Local Peer FAREAST Bursa 1,579.609 26.173 34.582 1.4422 1.128
Local Peer KSENG Bursa 1,552.193 42.557 21.578 0.6909 2.315
Local Peer BPLANT Bursa 1,534.400 - - 0.5679 10.219
Other Local Peers YNHPROP (Bursa), IJMPLNT (Bursa), TSH (Bursa), SOP (Bursa), HSPLANT (Bursa), UMCCA (Bursa), KMLOONG (Bursa), MSM (Bursa), KRETAM (Bursa), BAHVEST (Bursa), BLDPLNT (Bursa), MFLOUR (Bursa), CHINTEK (Bursa), KFIMA (Bursa), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), CCK (Bursa), TEOSENG (Bursa), CAB (Bursa), TDM (Bursa), LAYHONG (Bursa), NSOP (Bursa), KLUANG (Bursa), RSAWIT (Bursa), NPC (Bursa), RVIEW (Bursa), GOPENG (Bursa), LTKM (Bursa), PWF (Bursa), RHONEMA (Bursa), MHC (Bursa), GLBHD (Bursa), DBE (Bursa), ENEST (Bursa), TECGUAN (Bursa), XIANLNG (Bursa), SMCAP (Bursa), GOCEAN (Bursa), KFM (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,126.024 11.672 16.017 1.1145 3.546
Global Peer Wilmar Intl SGX 24,192.224 15.714 17.359 1.1022 2.746
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,089.569 116.640 70.066 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 8,741.873 - - 2.0367 -
Global Peer BUNGE LIMITED NYSE 7,771.479 33.354 14.581 1.3777 3.559
Global Peer Charoen Pokphand Indonesia Tbk IDX 75,922,740.000 16.670 19.726 3.9602 2.549
Global Peer CPF SET 169,641.640 11.361 11.796 1.0889 2.521
Global Peer INGREDION INC NYSE 5,154.815 11.636 13.083 1.9857 3.162
Global Peer COSAN LTD NYSE 3,150.226 11.808 9.682 2.1169 0.001
Global Peer DARLING INGREDIENTS INC NYSE 3,118.699 30.728 39.537 1.3311 -
Other Global Peers Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), INGHAMS GROUP LIMITED (ASX), SUNDIAL GROWERS INC (NASDAQ), TFG (SET), LEYOU TECH H (HKEx), CH MODERN D (HKEx), ANDERSONS INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), Smart Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), Bumitama Agri (SGX), Sinarmas Land (SGX), HUISHAN DAIRY (HKEx), ADECOAGRO S A (NYSE), ELDERS LIMITED (ASX), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), WORLD (SET), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), Eagle High Plantations Tbk. (IDX), WEBSTER (ASX), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), Andira Agro Tbk. (IDX), PRG (SET), Bumi Teknokultura Unggul Tbk (IDX), CLOVER CORP (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Central Proteina Prima Tbk. (IDX), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), China Fishery (SGX), NEW ZEALAND KING S (ASX), Austindo Nusantara Jaya Tbk. (IDX), YST DAIRY (HKEx), UVAN (SET), GLOBAL BIO-CHEM (HKEx), TIPCO (SET), VEDAN INT'L (HKEx), Malindo Feedmill Tbk. (IDX), BRR (SET), Buyung Poetra Sembada Tbk. (IDX), JB Foods (SGX), Inti Agri Resources Tbk (IDX), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), ASIAN CITRUS (HKEx), S&W SEED COMPANY (NASDAQ), Bara Jaya Internasional Tbk. (IDX), KBS (SET), LEE (SET), Estika Tata Tiara Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), UPOIC (SET), TMILL (SET), JATENERGY LTD (ASX), CPI (SET), Multi Agro Gemilang Plantation Tbk. (IDX), PPPM (SET), Hong Lai Huat (SGX), APIAM ANIMAL HEALTH LTD (ASX), APURE (SET), Global Palm Res (SGX), Jaya Agra Wattie Tbk. (IDX), Cakra Mineral Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), CHAODA MODERN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Gozco Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), Kencana Agri (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), KASET (SET), OCEAN GROWN ABALONE LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), POINTERRA LTD (ASX), SHINECO INC (NASDAQ), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), Golden Plantation Tbk. (IDX), Qian Hu^ (SGX), CHINA GREEN (HKEx), OneApex (SGX), EGGRICULTURE (HKEx), Luzhou Bio-Chem^ (SGX), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Wahana Pronatural Tbk. (IDX), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+3.70 %
10 Days -+0.020
+3.70 %
20 Days -+0.005
+0.90 %
Medium Term Return 3 Months --0.010
-1.75 %
6 Months 0.015-0.060
-7.26 %
1 Year 0.015-0.150
-19.01 %
Long Term Return 2 Years 0.035-0.425
-39.59 %
3 Years 0.050-0.125
-10.95 %
5 Years 0.050-0.405
-36.79 %
Annualised Return Annualised --
-8.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.525 - 0.755 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +6.67
Change From 1 Year High -0.195 % Change From 1 Year High (%) -25.83
2 Years Range 0.525 - 0.990 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +6.67
Change From 2 Years High -0.430 % Change From 2 Years High (%) -43.43
5 Years Range 0.525 - 1.000 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +6.67
Change From 5 Years High -0.440 % Change From 5 Years High (%) -44.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cepatwawasan Group Berhad, an investment holding company, principally engages in the cultivation, milling, and sale of oil palm products in Malaysia. The company's products include crude palm oil, palm kernel, and fresh fruit bunches. It owns and operates approximately 27,458 acres of oil palm plantations in Sandakan and Beaufort, Sabah. The company also involves in the extraction and sale of earth and stones in Malaysia. In addition, it engages in investment property holding.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.04 MB)
Annual Report 2017 Dec 2017 Part 1(0.79 MB)
Part 2(0.23 MB)
Annual Report 2016 Dec 2016 Part 1(1.61 MB)
Annual Report 2015 Dec 2015 Part 1(0.70 MB)
Annual Report 2014 Dec 2014 Part 1(1.22 MB)
Annual Report 2013 Dec 2013 Part 1(1.89 MB)
Annual Report 2012 Dec 2012 Part 1(1.76 MB)
Annual Report 2011 Dec 2011 Part 1(1.62 MB)
Annual Report 2010 Dec 2010 Part 1(1.85 MB)
Annual Report 2009 Dec 2009 Part 1(2.34 MB)
Annual Report 2008 Dec 2008 Part 1(0.55 MB)
Annual Report 2007 Dec 2007 Part 1(0.70 MB)
Annual Report 2007 Apr 2007 Part 1(0.68 MB)
Annual Report 2006 Apr 2006 Part 1(0.80 MB)
Part 2(0.02 MB)
Annual Report 2005 Apr 2005 Part 1(0.39 MB)
Annual Report 2004 Apr 2004 Part 1(0.60 MB)
Part 2(0.01 MB)
Annual Report 2003 Apr 2003 Part 1(0.25 MB)
Part 2(0.10 MB)
Part 3(0.25 MB)
Part 4(0.63 MB)
Annual Report 2002 Apr 2002 Part 1(0.95 MB)
Annual Report 2000 Dec 2000 Part 1(0.18 MB)
Annual Report 1999 Dec 1999 Part 1(0.50 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 0.545 0.545 0.530 0.530 378,200 0.5300
21 Aug 2019 0.535 0.545 0.530 0.545 43,200 0.5336
20 Aug 2019 0.535 0.535 0.530 0.535 116,700 0.5304
19 Aug 2019 0.540 0.540 0.540 0.540 - -
16 Aug 2019 0.530 0.540 0.530 0.540 20,000 0.5350
15 Aug 2019 0.540 0.540 0.540 0.540 - -
14 Aug 2019 0.535 0.540 0.535 0.540 67,100 0.5385
13 Aug 2019 0.535 0.535 0.530 0.530 128,000 0.5303
09 Aug 2019 0.545 0.545 0.530 0.535 98,900 0.5360
08 Aug 2019 0.530 0.540 0.530 0.540 65,200 0.5400
07 Aug 2019 0.530 0.530 0.530 0.530 33,000 0.5300
06 Aug 2019 0.525 0.530 0.525 0.530 40,000 0.5263
05 Aug 2019 0.530 0.530 0.530 0.530 33,000 0.5300
02 Aug 2019 0.540 0.540 0.530 0.530 51,200 0.5398
01 Aug 2019 0.535 0.535 0.535 0.535 40,000 0.5350
31 Jul 2019 0.540 0.540 0.540 0.540 15,000 0.5400
29 Jul 2019 0.540 0.540 0.535 0.535 67,000 0.5365
26 Jul 2019 0.540 0.545 0.535 0.540 135,000 0.5398
25 Jul 2019 0.555 0.555 0.555 0.555 2,000 0.5550
24 Jul 2019 0.540 0.550 0.540 0.540 29,000 0.5417
23 Jul 2019 0.540 0.540 0.535 0.535 34,000 0.5385
22 Jul 2019 0.530 0.545 0.530 0.535 45,300 0.5351
Summary
Current 2 Weeks
(08 Aug 2019 to 22 Aug 2019)
0.530 0.545 0.530 0.530 917,300 -
Previous 2 Weeks
(24 Jul 2019 to 07 Aug 2019)
0.540 0.550 0.530 0.530 445,200 -
4 Weeks from
(26 Jun 2019 to 23 Jul 2019)
0.580 0.580 0.530 0.535 855,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.