Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CEPAT CEPATWAWASAN GROUP BHD
Quotes 15 Minutes Delayed. Updated at 30 Jul 2021 10:43
Last (MYR): 0.640 Change: - High: 0.640 Remarks:
Change (%): - Low: 0.640
Open 0.640 Yesterday's Close 0.640
Buy Price 0.635 Sell Price 0.655
Buy Volume ('00) 50 Sell Volume ('00) 100
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.04731 Trailing EPS (MYR) e 0.06968 NAV (MYR) b 1.0999
PE a 13.528 Trailing PE f 9.185 Price / NAV b 0.5819
Dividend (MYR) d 0.015000 Cash In Hand (MYR) g 0.0754 Issued & Paid-up Shares c 308,967,000
Dividend Yield (%) d 2.344 Price / Cash In Hand g 8.488 Treasury Shares h 9,479,000
Beta - 75 Daysi 0.683 R-Squared - 75 Days(%)i 4.30 Market Cap (M) 197.739
Beta - 500 Daysi 0.893 R-Squared - 500 Days (%)i 10.56 Enterprise Value (M) 256.555
Piotroski F Score 9 Exchange Code 8982 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 37.59 6-Month VWAP 0.688 Free Float (%) 47.7
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components Bursa Malaysia Plantations Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia FBM PALM OIL PLANTATION-NC / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2000.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CEPAT Bursa 197.739 13.528 9.185 0.5819 2.344
Industry Agricultural Commodities/Milling Bursa 2,963.407 24.953 18.235 1.4562 2.046
PLANTATION Bursa 2,472.562 23.356 15.883 1.4242 2.570
Index Bursa Malaysia Plantations Index Bursa 2,645.067 23.356 15.883 1.4242 2.570
FTSE Bursa Malaysia EMAS Index Bursa 5,064.896 36.171 23.735 1.2790 2.647
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,445.472 37.470 19.622 1.5072 2.347
FTSE Bursa Malaysia FBM PALM OIL PLANTATION-NC Bursa 8,491.978 25.773 15.852 1.4761 2.592
FTSE Bursa Malaysia Small Cap Index Bursa 660.528 - 96.372 0.8473 1.633
Local Peer PPB Bursa 25,749.042 19.552 16.809 1.0824 1.657
Local Peer SIMEPLT Bursa 23,513.431 21.169 18.384 1.7079 2.339
Local Peer IOICORP Bursa 22,872.079 38.064 17.964 2.3617 2.192
Local Peer KLK Bursa 19,972.672 25.851 14.012 1.7478 2.700
Local Peer QL Bursa 13,750.162 44.158 44.156 5.9399 -
Local Peer GENP Bursa 5,921.507 23.280 26.110 1.2132 1.515
Local Peer UTDPLT Bursa 5,632.780 14.098 13.895 2.1987 6.259
Local Peer FGV Bursa 4,815.561 32.951 19.028 1.1619 2.127
Local Peer IJMPLNT Bursa 2,685.769 13.096 13.096 1.8691 3.279
Local Peer LHI Bursa 2,518.500 22.258 15.576 1.3937 1.754
Local Peer SOP Bursa 1,983.709 9.719 9.444 0.8066 1.727
Local Peer FAREAST Bursa 1,781.514 18.182 13.641 1.5197 2.333
Other Local Peers HSPLANT (Bursa), TSH (Bursa), KMLOONG (Bursa), KRETAM (Bursa), BPLANT (Bursa), KSENG (Bursa), LAGENDA (Bursa), UMCCA (Bursa), MSM (Bursa), BLDPLNT (Bursa), MFLOUR (Bursa), SWKPLNT (Bursa), CHINTEK (Bursa), KFIMA (Bursa), BAHVEST (Bursa), RSAWIT (Bursa), THPLANT (Bursa), TDM (Bursa), CAB (Bursa), YENHER (Bursa), LOTUS (Bursa), KLUANG (Bursa), TEOSENG (Bursa), NPC (Bursa), NSOP (Bursa), LAYHONG (Bursa), RVIEW (Bursa), LTKM (Bursa), GOPENG (Bursa), MHC (Bursa), RHONEMA (Bursa), SMCAP (Bursa), PWF (Bursa), GLBHD (Bursa), XL (Bursa), PLABS (Bursa), GOCEAN (Bursa), TECGUAN (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 33,405.338 18.852 14.442 1.5478 2.397
Global Peer Wilmar Intl SGX 27,427.768 13.523 13.523 1.0987 2.994
Global Peer ELANCO ANIMAL HEALTH INC NYSE 17,250.164 - - 2.1544 -
Global Peer DARLING INGREDIENTS INC NYSE 11,270.290 37.970 31.041 3.7991 -
Global Peer BUNGE LIMITED NYSE 10,979.521 9.794 5.512 1.6907 2.546
Global Peer Charoen Pokphand Indonesia Tbk IDX 100,437,750.000 26.141 26.141 4.0519 1.829
Global Peer CANOPY GROWTH CORPORATION NASDAQ 7,412.569 - - 2.6757 -
Global Peer CPF SET 218,744.240 8.605 8.331 0.9516 2.884
Global Peer TILRAY INC NASDAQ 6,563.119 - - 12.1396 -
Global Peer INGREDION INC NYSE 5,881.119 16.900 217.819 2.2302 2.894
Other Global Peers CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), SUNDIAL GROWERS INC (NASDAQ), First Resources (SGX), AURORA CANNABIS INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), THE ORIGINAL BARK COMPANY (NYSE), ELDERS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), CH MODERN D (HKEx), APPHARVEST INC (NASDAQ), Japfa (SGX), Astra Agro Lestari Tbk. (IDX), ADECOAGRO S A (NYSE), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), Triputra Agro Persada Tbk. (IDX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), Smart Tbk. (IDX), TFG (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), VITAL FARMS INC (NASDAQ), HEXO CORP (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), Bumitama Agri (SGX), PP London Sumatra Indonesia Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), Indofood Agri (SGX), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), BURCON NUTRASCIENCE CORP (NASDAQ), ALICO INC (NASDAQ), Provident Agro Tbk. (IDX), RIDLEY CORPORATION (ASX), YST DAIRY (HKEx), GLOBAL BIO-CHEM (HKEx), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), APURE (SET), Central Proteina Prima Tbk. (IDX), POINTERRA LTD (ASX), PRG (SET), China Fishery (SGX), Eagle High Plantations Tbk. (IDX), UVAN (SET), Mahkota Group Tbk. (IDX), ECOFIBRE LTD (ASX), Bumi Teknokultura Unggul Tbk (IDX), BRR (SET), Austindo Nusantara Jaya Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), VEDAN INT'L (HKEx), TIPCO (SET), NEW ZEALAND KING S (ASX), LITTLE GREEN PHARMA LTD (ASX), CHINA STARCH (HKEx), Buyung Poetra Sembada Tbk. (IDX), S&W SEED COMPANY (NASDAQ), Malindo Feedmill Tbk. (IDX), SEAFARMS GROUP LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), KBS (SET), Pinago Utama Tbk. (IDX), CHINA FIN INV (HKEx), FENGXIANG CO (HKEx), LEE (SET), Pradiksi Gunatama Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), ASIAN CITRUS (HKEx), CANN GROUP LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), FSD PHARMA INC (NASDAQ), CPI (SET), RITAMIX (HKEx), ORIGIN AGRITECH (NASDAQ), UPOIC (SET), Cisadane Sawit Raya Tbk. (IDX), Don Agro (SGX), TMILL (SET), Yamada Green Res (SGX), Hong Lai Huat (SGX), ZELIRA THERAPEUTICS LTD (ASX), Jaya Agra Wattie Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), Andira Agro Tbk. (IDX), Kencana Agri (SGX), SHINECO INC (NASDAQ), Global Palm Res (SGX), ELIXINOL WELLNESS LTD (ASX), AUSTRALIAN PRIMARY HEMP LTD (ASX), XIWANG PROPERTY (HKEx), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), Gozco Plantations Tbk. (IDX), EPSILON HEALTHCARE LTD (ASX), EGGRICULTURE (HKEx), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), CHAODA MODERN (HKEx), GLOBAL SWEET (HKEx), Qian Hu (SGX), Jawala (SGX), OneApex (SGX), PPPM (SET), KASET (SET), BLOCKCHAIN GP (HKEx), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), Estika Tata Tiara Tbk. (IDX), HUA LIEN INT'L (HKEx), CHINA GREEN (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), CH DEMETER FIN (HKEx), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-2.29 %
10 Days -+0.010
+1.59 %
20 Days -+0.020
+3.23 %
Medium Term Return 3 Months 0.025-0.035
-1.48 %
6 Months 0.025+0.004
+4.56 %
1 Year 0.025+0.118
+27.39 %
Long Term Return 2 Years 0.040+0.118
+30.27 %
3 Years 0.055-0.045
+1.46 %
5 Years 0.090+0.004
+14.78 %
Annualised Return Annualised --
+2.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.503 - 0.760 Change From 1 Year Low +0.137 % Change From 1 Year Low (%) +27.31
Change From 1 Year High -0.120 % Change From 1 Year High (%) -15.79
2 Years Range 0.281 - 0.760 Change From 2 Years Low +0.359 % Change From 2 Years Low (%) +127.84
Change From 2 Years High -0.120 % Change From 2 Years High (%) -15.79
5 Years Range 0.281 - 0.986 Change From 5 Years Low +0.359 % Change From 5 Years Low (%) +127.84
Change From 5 Years High -0.346 % Change From 5 Years High (%) -35.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cepatwawasan Group Berhad, an investment holding company, principally engages in the cultivation, milling, and sale of oil palm products in Malaysia. The company's products include crude palm oil, palm kernel, and fresh fruit bunches. It owns and operates approximately 27,458 acres of oil palm plantations in Sandakan and Beaufort, Sabah. The company also involves in the extraction and sale of earth and stones in Malaysia. In addition, it engages in investment property holding.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.63 MB)
Annual Report 2018 Dec 2018 Part 1(1.04 MB)
Annual Report 2017 Dec 2017 Part 1(0.79 MB)
Part 2(0.23 MB)
Annual Report 2016 Dec 2016 Part 1(1.61 MB)
Annual Report 2015 Dec 2015 Part 1(0.70 MB)
Annual Report 2014 Dec 2014 Part 1(1.22 MB)
Annual Report 2013 Dec 2013 Part 1(1.89 MB)
Annual Report 2012 Dec 2012 Part 1(1.76 MB)
Annual Report 2011 Dec 2011 Part 1(1.62 MB)
Annual Report 2010 Dec 2010 Part 1(1.85 MB)
Annual Report 2009 Dec 2009 Part 1(2.34 MB)
Annual Report 2008 Dec 2008 Part 1(0.55 MB)
Annual Report 2007 Dec 2007 Part 1(0.70 MB)
Annual Report 2007 Apr 2007 Part 1(0.68 MB)
Annual Report 2006 Apr 2006 Part 1(0.80 MB)
Part 2(0.02 MB)
Annual Report 2005 Apr 2005 Part 1(0.39 MB)
Annual Report 2004 Apr 2004 Part 1(0.60 MB)
Part 2(0.01 MB)
Annual Report 2003 Apr 2003 Part 1(0.25 MB)
Part 2(0.10 MB)
Part 3(0.25 MB)
Part 4(0.63 MB)
Annual Report 2002 Apr 2002 Part 1(0.95 MB)
Annual Report 2000 Dec 2000 Part 1(0.18 MB)
Annual Report 1999 Dec 1999 Part 1(0.50 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 0.640 0.640 0.640 0.640 - -
29 Jul 2021 0.640 0.640 0.640 0.640 100,000 0.6400
28 Jul 2021 0.645 0.660 0.635 0.635 102,000 0.6454
27 Jul 2021 0.635 0.650 0.635 0.640 76,400 0.6424
26 Jul 2021 0.665 0.665 0.640 0.650 41,100 0.6508
23 Jul 2021 0.655 0.655 0.645 0.655 33,100 0.6490
22 Jul 2021 0.645 0.650 0.640 0.640 43,000 0.6435
21 Jul 2021 0.635 0.650 0.635 0.640 92,000 0.6399
19 Jul 2021 0.635 0.635 0.630 0.635 51,400 0.6349
16 Jul 2021 0.630 0.635 0.630 0.630 191,200 0.6314
15 Jul 2021 0.625 0.625 0.625 0.625 42,400 0.6250
14 Jul 2021 0.620 0.625 0.620 0.625 63,000 0.6234
13 Jul 2021 0.625 0.630 0.615 0.630 123,600 0.6262
12 Jul 2021 0.610 0.635 0.610 0.635 43,100 0.6168
09 Jul 2021 0.610 0.620 0.610 0.620 25,000 0.6160
08 Jul 2021 0.625 0.630 0.615 0.615 248,500 0.6191
07 Jul 2021 0.625 0.635 0.625 0.635 69,000 0.6254
06 Jul 2021 0.615 0.640 0.615 0.640 23,000 0.6293
05 Jul 2021 0.620 0.630 0.615 0.625 64,100 0.6211
02 Jul 2021 0.620 0.620 0.620 0.620 52,300 0.6200
01 Jul 2021 0.635 0.635 0.620 0.625 24,500 0.6222
30 Jun 2021 0.635 0.635 0.635 0.635 13,500 0.6350
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
0.630 0.665 0.630 0.640 730,200 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
0.620 0.665 0.620 0.625 754,000 -
4 Weeks from
(03 Jun 2021 to 01 Jul 2021)
0.645 0.665 0.630 0.625 1,733,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.