Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINAVTM MINING CHINAVTM MINING
Quotes 15 Minutes Delayed. Updated at 03 Aug 2020 16:08
Last (HKD): 0.130 Change: +0.005 High: 0.130 Remarks: -
Change (%): +4.00 Low: 0.128
Open 0.128 Yesterday's Close 0.125
Buy Price 0.130 Sell Price 0.130
Buy Volume ('000) 100 Sell Volume ('000) 100
Cumulative Volume ('000) 403.535 Cumulative Value 52,356
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03489 Trailing EPS (HKD) e 0.03489 NAV (HKD) b 0.3207
PE a 3.726 Trailing PE f 3.726 Price / NAV b 0.4054
Dividend (HKD) d - Cash In Hand (HKD) g 0.0133 Issued & Paid-up Shares c 2,249,020,000
Dividend Yield (%) d - Price / Cash In Hand g 9.774 Treasury Shares h -
Beta - 75 Daysi 0.274 R-Squared - 75 Days(%)i 0.52 Market Cap (M) 292.373
Beta - 500 Daysi 0.314 R-Squared - 500 Days (%)i 0.89 Enterprise Value (M) 708.558
Piotroski F Score 7 Exchange Code 893 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 50.74 6-Month VWAP 0.150 Free Float (%) 46.2
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINAVTM MINING HKEx 292.373 3.726 3.726 0.4054 -
Industry Steel HKEx 4,008.877 10.617 10.567 0.5110 3.520
Local Peer ANGANG STEEL HKEx 20,879.655 10.304 11.066 0.3647 2.793
Local Peer MAANSHAN IRON HKEx 16,248.435 12.702 10.015 0.5448 4.154
Local Peer SHOUCHENG HKEx 13,643.393 30.796 30.798 1.4089 4.610
Local Peer CHINA ORIENTAL HKEx 8,375.782 2.301 2.301 0.3840 10.667
Local Peer CHONGQING IRON HKEx 7,134.886 6.797 8.071 0.3379 -
Local Peer IMPRO PRECISION HKEx 4,990.745 9.262 9.262 1.2440 2.717
Local Peer NEWTON RES HKEx 3,520.000 - - 14.6179 -
Local Peer AOWEI HOLDING HKEx 2,256.755 - - 1.5269 -
Local Peer DA MING INT'L HKEx 1,776.688 8.825 8.826 0.6092 -
Local Peer XIWANG STEEL HKEx 1,208.246 53.854 53.846 0.1888 -
Local Peer MAIKE TUBE HKEx 698.418 7.964 7.964 0.9499 -
Local Peer IRC HKEx 716.432 - - 0.3305 -
Other Local Peers GUANGNAN (HOLD) (HKEx), MAYER HOLDINGS (HKEx), GOLIK HOLDINGS (HKEx), NORTH MINING (HKEx), ASIA RESOURCES (HKEx), ADD NEW ENERGY (HKEx), CHU KONG PIPE (HKEx), GREEN LEADER (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 61,511.347 - 286.951 1.7838 -
Global Peer FORTESCUE METALS GROUP LTD ASX 54,999.201 12.342 7.654 3.0907 6.379
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 13,956.895 8.902 18.280 0.3787 -
Global Peer NUCOR CORP NYSE 12,632.613 9.993 24.816 1.2391 3.829
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 11,210.243 - - 0.3273 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 6,906.147 9.301 - 0.6154 4.615
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,264.871 8.931 13.324 1.2646 2.348
Global Peer STEEL DYNAMICS INC NASDAQ 5,765.200 8.591 10.770 1.3908 3.572
Global Peer BLUESCOPE STEEL LTD ASX 5,704.885 5.616 9.882 0.8383 1.267
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,827.740 12.544 16.019 0.6817 2.056
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMMERCIAL METALS CO (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS LTD (ASX), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), SCHNITZER STEEL (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), HAYNES INTERNATIONAL INC (NASDAQ), Kapuas Prima Coal Tbk. (IDX), Gunung Raja Paksi Tbk. (IDX), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), GRANGE RESOURCES LTD (ASX), MCS (SET), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), INOX (SET), TSTH (SET), MILL (SET), GSTEEL (SET), FLINDERS MINES LIMITED (ASX), GJS (SET), FortressMinerals (SGX), SYNALLOY CORP (NASDAQ), Steel Pipe Industry of Indonesia Tbk. (IDX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), PANTECH (Bursa), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), ARROW (SET), SSTEEL (Bursa), BCI MINERALS LTD (ASX), PAP (SET), HIAPTEK (Bursa), CHOW (SET), LIONIND (Bursa), SSSC (SET), 2S (SET), IRON ROAD LIMITED (ASX), AMPCO-PITTSBURGH CORP (NYSE), Gunawan Dianjaya Steel Tbk. (IDX), BISALLOY STEEL GROUP (ASX), MASTEEL (Bursa), BSBM (SET), CHOOBEE (Bursa), LHK (SET), Cakra Mineral Tbk. (IDX), RWI (SET), VENUS METALS CORPORATION LIMITED (ASX), FACBIND (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), WZSATU (Bursa), ZIGA (SET), LEONFB (Bursa), AMC (SET), LYSAGHT (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), MYCRON (Bursa), WEEBIT NANO LTD (ASX), VECTOR RESOURCES LTD (ASX), PERM (SET), KOGI IRON LIMITED (ASX), MELEWAR (Bursa), TASHIN (Bursa), GWR GROUP LTD (ASX), AYS (Bursa), SSI (SET), SAM (SET), ANSON RESOURCES LIMITED (ASX), DYNACIA (Bursa), PPM (SET), CSP (SET), Betonjaya Manunggal Tbk. (IDX), TGPRO (SET), MOBECOM LTD (ASX), Saranacentral Bajatama Tbk. (IDX), KSSC (Bursa), LSTEEL (Bursa), RICH (SET), INDIANA RESOURCES LTD (ASX), CENTREX METALS LIMITED (ASX), DAVENPORT RES LTD (ASX), LATIN RESOURCES (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), MSM Intl (SGX), EASTERN IRON LIMITED (ASX), KINSTEL (Bursa), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.008
+6.56 %
10 Days -+0.004
+3.17 %
20 Days ---
Medium Term Return 3 Months --0.020
-13.33 %
6 Months --0.023
-15.03 %
1 Year --0.135
-50.94 %
Long Term Return 2 Years --0.040
-23.53 %
3 Years --0.230
-63.89 %
5 Years --0.370
-74.00 %
Annualised Return Annualised --
-23.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.112 - 0.265 Change From 1 Year Low +0.018 % Change From 1 Year Low (%) +16.07
Change From 1 Year High -0.135 % Change From 1 Year High (%) -50.94
2 Years Range 0.112 - 0.470 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +16.07
Change From 2 Years High -0.340 % Change From 2 Years High (%) -72.34
5 Years Range 0.112 - 0.520 Change From 5 Years Low +0.018 % Change From 5 Years Low (%) +16.07
Change From 5 Years High -0.390 % Change From 5 Years High (%) -75.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Vanadium Titano-Magnetite Mining Co., Ltd. is an investment holding company, which engages in mining and ore processing, sale of self-produced products, trading of coals and steels, management of strategic investments, and providing specialist mining services. It operates through the following segments: High-Fe Mining Operation, Specialist Mining Services, Trading and Corporate and Others. The Product Sales segment sells self-produced products and traded products. The Specialist Mining Services segment provides specialist mining services including raised boring, shaft excavation, engineering services, and other mining services. The High-Fe Mining Operation segment comprises the operation of sale of self-produced high-grade iron concentrates. The Trading segment t comprises the operation of sale of traded products. The Corporate and Others segment covers the non operating activities supporting the Group which includes the central functions such as the functional costs that have not been allocated to the other segments. The company was founded on April 28, 2008 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 0.128 0.130 0.128 0.130 403,535 0.1297
31 Jul 2020 0.125 0.125 0.125 0.125 1,000 0.1250
30 Jul 2020 0.124 0.124 0.124 0.124 - -
29 Jul 2020 0.128 0.128 0.124 0.124 11,000 0.1276
28 Jul 2020 0.128 0.136 0.128 0.128 586,000 0.1280
27 Jul 2020 0.130 0.130 0.120 0.121 174,000 0.1231
24 Jul 2020 0.126 0.126 0.121 0.122 618,000 0.1224
23 Jul 2020 0.130 0.130 0.122 0.130 32,000 0.1298
22 Jul 2020 0.127 0.139 0.127 0.138 506,000 0.1300
21 Jul 2020 0.127 0.130 0.126 0.127 686,000 0.1273
20 Jul 2020 0.126 0.126 0.126 0.126 36,000 0.1260
17 Jul 2020 0.125 0.126 0.125 0.126 24,000 0.1255
16 Jul 2020 0.131 0.133 0.127 0.127 478,000 0.1308
15 Jul 2020 0.136 0.136 0.135 0.135 41,000 0.1360
14 Jul 2020 0.134 0.136 0.134 0.135 69,000 0.1350
13 Jul 2020 0.140 0.149 0.136 0.136 825,000 0.1424