Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,721.4
14.2 (0.52%)

 

  • STI Straits Times Index
    2,721.4
    14.2 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,560.0
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,381.6
    15.3 (0.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.6
    -7.7 (-0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,740.5
    44.8 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,894.8
    -22.0 (-0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.1M
  • Value: 613.4M
  • Rise: 173
  • Fall: 83
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Intl Cement0.024-
Synagie0.131+0.003
MDR0.001-
Singtel2.640+0.060
SPH1.340-0.030
Rex Intl0.190+0.003
Genting Sing0.820-
ComfortDelGro1.620+0.050
SIA4.300-0.080
YZJ Shipbldg SGD1.020+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,363.1 -3.2
HSCEI 9,928.7 -39.2
Jakarta 4,888.0 -28.8
Nikkei 225 22,753.4 +57.7
SSE Comp 2,911.6 -7.7
Shanghai A 3,051.9 -8.1
Shanghai B 207.0 +1.3
KOSPI 2,166.6 +15.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EKOVEST EKOVEST BHD
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 11:59
Last (MYR): 0.580 Change: - High: 0.590 Remarks:
Change (%): - Low: 0.575
Open 0.585 Yesterday's Close 0.580
Buy Price 0.580 Sell Price 0.585
Buy Volume ('00) 25,028 Sell Volume ('00) 30,875
Cumulative Volume ('00) 209,678 Cumulative Value 12,209,745
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.05291 Trailing EPS (MYR) e 0.05464 NAV (MYR) b 0.9584
PE a 10.962 Trailing PE f 10.616 Price / NAV b 0.6052
Dividend (MYR) d 0.010000 Cash In Hand (MYR) g 0.1251 Issued & Paid-up Shares c 2,654,828,000
Dividend Yield (%) d 1.724 Price / Cash In Hand g 4.636 Treasury Shares h -
Beta - 75 Daysi 2.206 R-Squared - 75 Days(%)i 45.40 Market Cap (M) 1,539.800
Beta - 500 Daysi 1.791 R-Squared - 500 Days (%)i 14.51 Enterprise Value (M) 5,139.064
Piotroski F Score 6 Exchange Code 8877 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 52.99 6-Month VWAP 0.602 Free Float (%) 46.8
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EKOVEST Bursa 1,539.800 10.962 10.616 0.6052 1.724
Industry CONSTRUCTION Bursa 330.214 16.646 16.358 0.7805 2.028
Engineering & Construction Bursa 709.406 17.677 16.609 0.8872 1.910
Index BM CONSTRUCTION Bursa 665.443 16.468 16.189 0.8054 2.226
FBM MID 70 Bursa 4,481.767 25.858 29.208 1.2091 2.822
FBM TOP 100 Bursa 13,162.420 19.930 22.280 1.5360 3.134
Local Peer GAMUDA Bursa 9,626.812 13.633 13.564 1.1626 3.082
Local Peer IJM Bursa 7,041.137 16.808 16.760 0.7338 2.060
Local Peer SERBADK Bursa 5,900.261 11.881 11.386 1.9794 2.556
Local Peer SUNCON Bursa 2,462.676 19.043 21.479 3.8508 3.665
Local Peer MRCB Bursa 2,470.746 104.089 104.080 0.3230 1.786
Local Peer UWC Bursa 1,936.704 53.447 44.603 10.1911 0.568
Local Peer KERJAYA Bursa 1,411.692 10.074 10.074 1.3182 -
Local Peer WIDAD Bursa 1,190.501 99.182 99.200 7.1746 -
Local Peer ECONBHD Bursa 849.312 33.298 20.228 2.0854 0.787
Local Peer WCT Bursa 760.734 8.564 8.564 0.2335 -
Local Peer PESTECH Bursa 713.540 9.036 8.570 1.4169 -
Local Peer KAB Bursa 712.655 68.262 68.282 9.9870 0.518
Other Local Peers HSL (Bursa), JAKS (Bursa), IWCITY (Bursa), SLVEST (Bursa), MUHIBAH (Bursa), KKB (Bursa), PTARAS (Bursa), GADANG (Bursa), NAIM (Bursa), HSSEB (Bursa), KIMLUN (Bursa), OIB (Bursa), AMPROP (Bursa), HOHUP (Bursa), BREM (Bursa), SENDAI (Bursa), PLS (Bursa), MUDAJYA (Bursa), MITRA (Bursa), PESONA (Bursa), ADVCON (Bursa), Y&G (Bursa), UNIMECH (Bursa), TRC (Bursa), MBWORLD (Bursa), AWC (Bursa), AGES (Bursa), DKLS (Bursa), AZRB (Bursa), CRESBLD (Bursa), LEBTECH (Bursa), PRTASCO (Bursa), SYCAL (Bursa), KEN (Bursa), IREKA (Bursa), LIENHOE (Bursa), STELLA (Bursa), BPURI (Bursa), ZECON (Bursa), NPS (Bursa), ZELAN (Bursa), M&G (Bursa), MELATI (Bursa), SEB (Bursa), TSRCAP (Bursa), IKHMAS (Bursa), BINTAI (Bursa), CABNET (Bursa), LFECORP (Bursa), SGBHD (Bursa), MEGASUN (Bursa), ARK (Bursa)
Global Peer CHINA RAILWAY HKEx 103,443.447 4.124 4.124 0.4873 4.386
Global Peer CKI HOLDINGS HKEx 102,800.288 9.785 9.785 0.9211 6.029
Global Peer CHINA RAIL CONS HKEx 96,278.655 4.479 4.445 0.4155 3.236
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,395.722 - - 2.0489 0.793
Global Peer CHINA COMM CONS HKEx 79,903.018 3.746 3.746 0.3576 5.157
Global Peer AECOM NYSE 7,067.797 - - 2.0014 -
Global Peer CIMIC GROUP LTD ASX 8,546.224 - - 11.2895 -
Global Peer QUANTA SERVICES NYSE 5,646.280 14.044 17.631 1.4896 0.429
Global Peer CHINACOMSERVICE HKEx 36,015.304 10.416 10.416 0.9315 3.327
Global Peer ATLAS ARTERIA ASX 6,410.662 - - 1.8838 4.050
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), KBR INC (NYSE), STANTEC INC (NYSE), MCC (HKEx), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), MASTEC INC (NYSE), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), DOWNER EDI LTD (ASX), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), ZALL SMARTCOM (HKEx), CMEC (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), CK (SET), SUNDART HLDGS (HKEx), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), AOYUAN HEALTHY (HKEx), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), STEC (SET), Waskita Karya (Persero) Tbk. (IDX), PERENTI GLOBAL LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEM (SGX), XINTE ENERGY (HKEx), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), TUTOR PERINI CORP (NYSE), AEGION CORPORATION (NASDAQ), IES HOLDINGS INC (NASDAQ), SANG HING HLDGS (HKEx), CENTRAL HOLDING (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), BAOYE GROUP (HKEx), GRAND MING (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHALIECO (HKEx), DTXS SILK ROAD (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), JOHNS LYNG GROUP LTD (ASX), PP (Persero) Tbk. (IDX), CHEVALIER INT'L (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), VSE CORP (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), CONCORD NE (HKEx), MATRIX SERVICE CO (NASDAQ), CHONG KIN GP (HKEx), SICHUAN EN INV (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), Indika Energy Tbk. (IDX), GRAND TALENTS (HKEx), JINHAI INTL (HKEx), Boustead (SGX), TYSAN HOLDINGS (HKEx), WEI YUAN HLDG (HKEx), ITD (SET), UNIQ (SET), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), SAMART (SET), MECOM POWER (HKEx), RI YING HLDGS (HKEx), Boustead Proj (SGX), ALL NATION INTL (HKEx), Adhi Karya (Persero) Tbk. (IDX), Wijaya Karya Beton Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), Dana Brata Luhur Tbk. (IDX), ASIA ALLIED INF (HKEx), HANISON (HKEx), KSH (SGX), LYCOPODIUM LIMITED (ASX), MISTRAS GROUP INC (NYSE), Wijaya Karya Bangunan Gedung Tbk. (IDX), Chuan Hup (SGX), VISION FAME (HKEx), Civmec (SGX), BENG SOON MACH (HKEx), SEAFCO (SET), OKG TECH (HKEx), Totalindo Eka Persada Tbk. (IDX), KWAN YONG (HKEx), BUILD KING HOLD (HKEx), YAT SING HLDG (HKEx), Wee Hur (SGX), MILLION CITIES (HKEx), AEROMETREX LIMITED (ASX), PIPELINE ENG (HKEx), Surya Semesta Internusa Tbk. (IDX), Hock Lian Seng (SGX), GOLDFIELD CORP (NYSE American), PYLON (SET), HILL INTERNATIONAL INC (NYSE), ENGENCO LIMITED (ASX), BJCHI (SET), CTR HOLDINGS (HKEx), YEE HOP HLDGS (HKEx), Petrosea Tbk. (IDX), RIMBACO (HKEx), VANTAGE INT'L (HKEx), WAI HUNG GROUP (HKEx), Dyna-Mac (SGX), Lum Chang (SGX), CARDNO LIMITED (ASX), INTEGA GROUP LTD (ASX), GEOTECH HLDGS (HKEx), PEC (SGX), Paramita Bangun Sarana Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), DEMCO (SET), WATTS INT'L (HKEx), Darma Henwa Tbk (IDX), SOCAM DEV (HKEx), SRICHA (SET), SYNTEC (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), DECMIL GROUP LIMITED (ASX), Total Bangun Persada Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), BSA LIMITED (ASX), WAN KEI GROUP (HKEx), Nusa Raya Cipta Tbk. (IDX), ACCEL GROUP (HKEx), TTCL (SET), CT VISION (HKEx), WLS HOLDINGS (HKEx), AusGroup (SGX), HUARCHI GLOBAL (HKEx), SRG GLOBAL LTD (ASX), HUARONG INV (HKEx), AUSTIN ENGINEERING (ASX), Pratama Widya Tbk. (IDX), CYBERNAUT INT'L (HKEx), Koh Eco (SGX), Keong Hong (SGX), YAU LEE HOLD (HKEx), TA (SGX), Tiong Seng (SGX), KHOON GROUP (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CNE TECH CORP (HKEx), Koh Bros (SGX), ANCHORSTONE (HKEx), PYI CORP (HKEx), SUNRAY ENG GP (HKEx), MASTERMYNE GROUP LIMITED (ASX), S&T HLDGS (HKEx), EMC (SET), CHINA SAITE (HKEx), BBR (SGX), GAIN PLUS HLDGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), FULLWEALTH (HKEx), TTJ (SGX), NWR (SET), B & D STRATEGIC (HKEx), CNT (SET), C CHENG HLDGS (HKEx), OKP (SGX), HANDS FORM HLDG (HKEx), SFK (HKEx), Ellipsiz (SGX), GOLD-FIN HLDG (HKEx), JBB BUILDERS (HKEx), CENTURY GP INTL (HKEx), AMOS (SGX), CHINNEY KW (HKEx), KWAN ON HLDGS (HKEx), MILLIONHOPE IND (HKEx), Yongnam (SGX), PLE (SET), TPOLY (SET), WING FUNG GROUP (HKEx), ISOTeam (SGX), BISU TECH (HKEx), GRANDSHORES (HKEx), SAUNDERS (ASX), GT STEEL GROUP (HKEx), CSC (SGX), BOOM LOGISTICS (ASX), SIMONDS GROUP LTD (ASX), STEERING HLDGS (HKEx), PRIMERO GROUP LTD (ASX), Ryobi Kiso (SGX), TBKS HLDGS (HKEx), IBI GROUP HLDGS (HKEx), KWONG MAN KEE (HKEx), Soilbuild Const (SGX), KINGBO STRIKE (HKEx), THELLOY DEV (HKEx), CHI HO DEV (HKEx), RCM TECHNOLOGIES INC (NASDAQ), EXCELSIOR CAPITAL LTD (ASX), Wong Fong Ind (SGX), AFFLUENT FDN (HKEx), GLORY FLAME (HKEx), Indonesia Pondasi Raya Tbk. (IDX), AV PROMOTIONS (HKEx), WAH WO HOLDINGS (HKEx), WMCH GLOBAL (HKEx), Figtree (SGX), SAM WOO CONS (HKEx), SUPER STRONG (HKEx), Meta Epsi Tbk. (IDX), KINGLAND GROUP (HKEx), BOLTEK (HKEx), PROUD (SET), PECK COMPANY HOLDINGS INC (NASDAQ), LOGICAMMS LIMITED (ASX), HKE HOLDINGS (HKEx), GOLDEN FAITH GP (HKEx), FUEL TECH INC (NASDAQ), King Wan (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), NEW CONCEPTS (HKEx), INDIGO STAR (HKEx), PPP (SET), BGMC (HKEx), KIN PANG HLDGS (HKEx), KPA-BM HLDGS (HKEx), DESON DEV INT'L (HKEx), DLF (SGX), Mun Siong Engg (SGX), Kori (SGX), MAN KING HOLD (HKEx), Sanli Env (SGX), ROYAL DELUXE (HKEx), SH GROUP HLDG (HKEx), WECON HOLDINGS (HKEx), Aesler Grup Internasional Tbk. (IDX), CAZ (SET), AB BUILDERS (HKEx), META (SET), Boldtek (SGX), SHEUNG YUE GP (HKEx), Acset Indonusa Tbk. (IDX), CHUAN HOLDING (HKEx), Mitra Pemuda Tbk. (IDX), DESON CONS (HKEx), QLT (SET), PPS (SET), OEL (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), INCON (HKEx), ETE (SET), BHCC HOLDING (HKEx), SOUTH SHORE HLD (HKEx), FLOYD (SET), TEE Intl (SGX), KIN SHING HLDGS (HKEx), SOLIS HOLDINGS (HKEx), Tritech (SGX), SAAM (SET), GME GROUP (HKEx), LAP KEI ENGRG (HKEx), VISTAR HOLDINGS (HKEx), T (SET), A-Sonic Aero^ (SGX), VIVID TECHNOLOGY LTD (ASX), VERIS LTD (ASX), RESOURCE DEVELOPMENT GROUP (ASX), Anchun Intl (SGX), BASETROPHY GP (HKEx), CH DREDG ENV (HKEx), TNDT (SET), POLYFAIR HLDGS (HKEx), Koon (SGX), Indo Straits Tbk. (IDX), Hor Kew (SGX), M&L HOLDINGS (HKEx), VDM GROUP LIMITED (ASX), Huationg Global (SGX), Swee Hong^ (SGX), HON CORP (HKEx), PAK WING GP (HKEx), MMP Resources^ (SGX), KTECH (SET), PAE (SET), TONG KEE HLDG (HKEx), Libra (SGX), CNC HOLDINGS (HKEx), NOBLE ENG GP (HKEx), Acromec (SGX), HYDRO (SET), TAI KAM HLDGS (HKEx), Renaissance United (SGX), Hiap Seng (SGX), Progen (SGX), AESO HOLDING (HKEx), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), MERDEKA FIN RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+2.65 %
10 Days -+0.025
+4.50 %
20 Days -+0.065
+12.62 %
Medium Term Return 3 Months --0.025
-4.13 %
6 Months --0.220
-27.50 %
1 Year 0.010-0.195
-23.87 %
Long Term Return 2 Years 0.020-0.075
-8.40 %
3 Years 0.040-0.620
-48.33 %
5 Years 0.340+0.206
+145.99 %
Annualised Return Annualised --
+19.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.285 - 0.950 Change From 1 Year Low +0.295 % Change From 1 Year Low (%) +103.51
Change From 1 Year High -0.370 % Change From 1 Year High (%) -38.95
2 Years Range 0.285 - 1.040 Change From 2 Years Low +0.295 % Change From 2 Years Low (%) +103.51
Change From 2 Years High -0.460 % Change From 2 Years High (%) -44.23
5 Years Range 0.285 - 1.520 Change From 5 Years Low +0.295 % Change From 5 Years Low (%) +103.51
Change From 5 Years High -0.940 % Change From 5 Years High (%) -61.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ekovest Berhad. The Group's principal activities are the provision of civil engineering services, building works and investment holding. Its operations are carried out in Malaysia.

The Group has completed numerous engineering and construction projects, including construction of roads, jetties, bridges, factories such as oil palm mills, houses and high-rise buildings for office and residential purposes. Some of the Group's projects include the Johor Polytechnic, University Malaysia Sabah, Muar and Malacca Hospitals, Simpang Pulai-Kuala Berang Highway, KL Sentral, KLCC fit out.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.62 MB)
Annual Report 2018 Jun 2018 Part 1(0.48 MB)
Part 2(2.48 MB)
Annual Report 2017 Jun 2017 Part 1(2.70 MB)
Annual Report 2016 Jun 2016 Part 1(2.64 MB)
Annual Report 2015 Jun 2015 Part 1(2.68 MB)
Annual Report 2014 Jun 2014 Part 1(1.74 MB)
Annual Report 2013 Jun 2013 Part 1(2.93 MB)
Annual Report 2012 Jun 2012 Part 1(2.06 MB)
Annual Report 2011 Jun 2011 Part 1(1.59 MB)
Annual Report 2010 Jun 2010 Part 1(2.12 MB)
Annual Report 2009 Jun 2009 Part 1(2.76 MB)
Annual Report 2008 Jun 2008 Part 1(2.99 MB)
Annual Report 2007 Jun 2007 Part 1(0.79 MB)
Annual Report 2006 Jun 2006 Part 1(2.67 MB)
Part 2(1.21 MB)
Annual Report 2005 Jun 2005 Part 1(0.90 MB)
Part 2(0.95 MB)
Part 3(0.80 MB)
Part 4(0.84 MB)
Part 5(0.73 MB)
Part 6(1.36 MB)
Part 7(0.92 MB)
Part 8(0.92 MB)
Part 9(1.22 MB)
Part 10(1.35 MB)
Part 11(1.55 MB)
Annual Report 2004 Jun 2004 Part 1(1.44 MB)
Part 2(0.38 MB)
Part 3(0.97 MB)
Part 4(1.48 MB)
Part 5(1.41 MB)
Part 6(0.56 MB)
Annual Report 2003 Jun 2003 Part 1(0.53 MB)
Part 2(1.52 MB)
Annual Report 2002 Jun 2002 Part 1(0.48 MB)
Part 2(2.18 MB)
Annual Report 2001 Jun 2001 Part 1(0.20 MB)
Part 2(1.37 MB)
Annual Report 2000 Jun 2000 Part 1(0.54 MB)
Part 2(0.65 MB)
Part 3(0.09 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 0.580 0.600 0.575 0.580 54,788,700 0.5862
03 Jun 2020 0.575 0.595 0.570 0.575 82,010,600 0.5801
02 Jun 2020 0.565 0.580 0.560 0.570 33,939,400 0.5687
01 Jun 2020 0.575 0.580 0.560 0.560 49,003,500 0.5679
29 May 2020 0.565 0.605 0.565 0.600 153,115,600 0.5890
28 May 2020 0.590 0.590 0.560 0.565 38,058,300 0.5714
27 May 2020 0.575 0.600 0.570 0.580 109,407,300 0.5852
22 May 2020 0.555 0.565 0.540 0.550 43,633,700 0.5515
21 May 2020 0.560 0.585 0.545 0.555 97,608,300 0.5668
20 May 2020 0.565 0.575 0.550 0.550 60,573,100 0.5623
19 May 2020 0.650 0.655 0.560 0.560 214,201,900 0.6027
18 May 2020 0.510 0.615 0.505 0.610 277,032,200 0.5551
15 May 2020 0.500 0.505 0.490 0.495 26,135,200 0.4964
14 May 2020 0.510 0.520 0.485 0.495 35,201,900 0.5010
13 May 2020 0.505 0.520 0.495 0.510 36,793,100 0.5076
12 May 2020 0.510 0.515 0.495 0.505 34,230,200 0.5041
08 May 2020 0.525 0.525 0.505 0.510 36,445,200 0.5146
06 May 2020 0.540 0.540 0.515 0.515 56,777,700 0.5232
05 May 2020 0.515 0.540 0.505 0.530 107,676,300 0.5252
04 May 2020 0.485 0.515 0.480 0.505 69,609,800 0.5008
30 Apr 2020 0.490 0.505 0.485 0.490 34,373,900 0.4944
29 Apr 2020 0.485 0.495 0.480 0.485 28,138,400 0.4862
Summary
Current 2 Weeks
(20 May 2020 to 04 Jun 2020)
0.565 0.605 0.540 0.580 722,138,500 -
Previous 2 Weeks
(04 May 2020 to 19 May 2020)
0.485 0.605 0.480 0.560 894,103,500 -
4 Weeks from
(03 Apr 2020 to 30 Apr 2020)
0.405 0.605 0.385 0.490 1,166,532,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.