Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EKOVEST EKOVEST BHD
Quotes 15 Minutes Delayed. Updated at 05 Aug 2020 16:59
Last (MYR): 0.505 Change: +0.005 High: 0.510 Remarks:
Change (%): +1.00 Low: 0.490
Open 0.500 Yesterday's Close 0.500
Buy Price 0.500 Sell Price 0.505
Buy Volume ('00) 31,641 Sell Volume ('00) 1,224
Cumulative Volume ('00) 387,483 Cumulative Value 19,351,740
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.05291 Trailing EPS (MYR) e 0.04674 NAV (MYR) b 0.9518
PE a 9.545 Trailing PE f 10.805 Price / NAV b 0.5306
Dividend (MYR) d 0.010000 Cash In Hand (MYR) g 0.1092 Issued & Paid-up Shares c 2,654,828,000
Dividend Yield (%) d 1.980 Price / Cash In Hand g 4.625 Treasury Shares h -
Beta - 75 Daysi 1.246 R-Squared - 75 Days(%)i 9.80 Market Cap (M) 1,340.688
Beta - 500 Daysi 1.838 R-Squared - 500 Days (%)i 15.44 Enterprise Value (M) 5,278.328
Piotroski F Score 6 Exchange Code 8877 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 53.60 6-Month VWAP 0.520 Free Float (%) 46.9
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EKOVEST Bursa 1,340.688 9.545 10.805 0.5306 1.980
Industry CONSTRUCTION Bursa 287.126 20.253 21.577 0.6957 2.300
Engineering & Construction Bursa 664.327 18.698 20.109 0.8208 2.194
Index BM CONSTRUCTION Bursa 628.015 18.969 21.179 0.7147 2.503
FBM MID 70 Bursa 4,873.734 26.977 35.475 1.2804 2.554
FBM TOP 100 Bursa 13,518.167 20.620 24.241 1.5845 3.158
Local Peer GAMUDA Bursa 8,545.995 12.103 14.889 0.9954 3.472
Local Peer SERBADK Bursa 5,529.388 11.134 10.670 1.8550 2.728
Local Peer IJM Bursa 5,229.046 20.867 20.867 0.5446 2.082
Local Peer UWC Bursa 2,607.948 71.971 53.016 12.7454 0.422
Local Peer SUNCON Bursa 2,449.782 18.943 21.366 3.8306 3.684
Local Peer MRCB Bursa 2,382.505 100.372 67.591 0.3108 1.852
Local Peer KERJAYA Bursa 1,251.971 8.931 9.831 1.1501 3.447
Local Peer WIDAD Bursa 1,227.321 102.249 154.652 7.2993 -
Local Peer KAB Bursa 953.292 91.312 98.756 13.0877 0.387
Local Peer ECONBHD Bursa 815.875 31.987 19.432 2.0033 0.820
Local Peer PESTECH Bursa 636.860 8.065 8.665 1.2538 -
Local Peer HSL Bursa 593.478 10.752 12.195 0.7189 2.222
Other Local Peers WCT (Bursa), JAKS (Bursa), SLVEST (Bursa), IWCITY (Bursa), MELATI (Bursa), NAIM (Bursa), KKB (Bursa), MUHIBAH (Bursa), PTARAS (Bursa), GADANG (Bursa), HSSEB (Bursa), AMPROP (Bursa), KIMLUN (Bursa), BREM (Bursa), OIB (Bursa), PLS (Bursa), HOHUP (Bursa), SENDAI (Bursa), UNIMECH (Bursa), PESONA (Bursa), MUDAJYA (Bursa), MITRA (Bursa), MBWORLD (Bursa), ADVCON (Bursa), TRC (Bursa), AGES (Bursa), DKLS (Bursa), LEBTECH (Bursa), Y&G (Bursa), AWC (Bursa), AZRB (Bursa), CRESBLD (Bursa), IKHMAS (Bursa), SYCAL (Bursa), PRTASCO (Bursa), KEN (Bursa), ZELAN (Bursa), ZECON (Bursa), IREKA (Bursa), LIENHOE (Bursa), STELLA (Bursa), SEB (Bursa), NPS (Bursa), BPURI (Bursa), M&G (Bursa), CABNET (Bursa), LFECORP (Bursa), TSRCAP (Bursa), MEGASUN (Bursa), BINTAI (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 103,052.250 9.809 9.809 0.9234 6.015
Global Peer CHINA RAILWAY HKEx 98,037.851 3.909 3.909 0.4618 4.634
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,026.011 - 57.904 - 0.751
Global Peer CHINA RAIL CONS HKEx 85,279.260 3.967 3.937 0.3681 3.658
Global Peer CHINA COMM CONS HKEx 73,594.885 3.450 3.450 0.3294 5.599
Global Peer AECOM NYSE 6,147.302 - - - -
Global Peer QUANTA SERVICES NYSE 5,716.480 14.219 17.851 1.5081 0.423
Global Peer CIMIC GROUP LTD ASX 6,812.520 - - 8.4137 3.374
Global Peer ATLAS ARTERIA ASX 6,291.158 - - 1.8487 4.127
Global Peer CHINACOMSERVICE HKEx 35,253.442 10.196 10.196 0.9118 3.411
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), MCC (HKEx), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), MASTEC INC (NYSE), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), MYR GRP INC (NASDAQ), ZALL SMARTCOM (HKEx), CK (SET), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRAND MING (HKEx), XINTE ENERGY (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), SUNDART HLDGS (HKEx), AEM (SGX), Inti Bangun Sejahtera Tbk. (IDX), AOYUAN HEALTHY (HKEx), STEC (SET), Wijaya Karya (Persero) Tbk. (IDX), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PERENTI GLOBAL LTD (ASX), Waskita Karya (Persero) Tbk. (IDX), NEW FORTRESS ENERGY LLC (NASDAQ), CHALIECO (HKEx), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), CENTRAL HOLDING (HKEx), AEGION CORPORATION (NASDAQ), IES HOLDINGS INC (NASDAQ), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), CONCORD NE (HKEx), WISON ENGRG (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), UCD (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), PP (Persero) Tbk. (IDX), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), Solusi Tunas Pratama Tbk. (IDX), CHEVALIER INT'L (HKEx), JOHNS LYNG GROUP LTD (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), CHONG KIN GP (HKEx), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), HKC (HOLDINGS) (HKEx), WEI YUAN HLDG (HKEx), GRAND TALENTS (HKEx), WAI HUNG GROUP (HKEx), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), JINHAI INTL (HKEx), BENG SOON MACH (HKEx), MECOM POWER (HKEx), ITD (SET), UNIQ (SET), VANTAGE INT'L (HKEx), TYSAN HOLDINGS (HKEx), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), Boustead Proj (SGX), ALL NATION INTL (HKEx), SEAFCO (SET), RIMBACO (HKEx), SAMART (SET), Wijaya Karya Beton Tbk. (IDX), OKG TECH (HKEx), HANISON (HKEx), Adhi Karya (Persero) Tbk. (IDX), ASIA ALLIED INF (HKEx), SICHUAN EN INV (HKEx), CH SUPPLY CHAIN (HKEx), Petrosea Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), KSH (SGX), Civmec (SGX), Chuan Hup (SGX), PIPELINE ENG (HKEx), Lian Beng (SGX), Dana Brata Luhur Tbk. (IDX), LYCOPODIUM LIMITED (ASX), VISION FAME (HKEx), Wee Hur (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), RI YING HLDGS (HKEx), Totalindo Eka Persada Tbk. (IDX), PYLON (SET), Surya Semesta Internusa Tbk. (IDX), BUILD KING HOLD (HKEx), GOLDFIELD CORP (NYSE American), YEE HOP HLDGS (HKEx), ENGENCO LIMITED (ASX), MILLION CITIES (HKEx), MISTRAS GROUP INC (NYSE), Pratama Widya Tbk. (IDX), BSA LIMITED (ASX), Hock Lian Seng (SGX), CARDNO LIMITED (ASX), HUARONG INV (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), Lum Chang (SGX), BJCHI (SET), ORION GROUP HOLDINGS INC (NYSE), INTEGA GROUP LTD (ASX), GR ENGINEERING SERVICECS LTD (ASX), SRG GLOBAL LTD (ASX), HILL INTERNATIONAL INC (NYSE), PEC (SGX), ACCEL GROUP (HKEx), AEROMETREX LIMITED (ASX), GEOTECH HLDGS (HKEx), SYNTEC (SET), SRICHA (SET), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), KWAN YONG (HKEx), Darma Henwa Tbk (IDX), Dyna-Mac (SGX), Paramita Bangun Sarana Tbk. (IDX), SOCAM DEV (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), DEMCO (SET), WAN KEI GROUP (HKEx), WATTS INT'L (HKEx), Total Bangun Persada Tbk. (IDX), CTR HOLDINGS (HKEx), KHOON GROUP (HKEx), CT VISION (HKEx), HANDS FORM HLDG (HKEx), HUARCHI GLOBAL (HKEx), AUSTIN ENGINEERING (ASX), WLS HOLDINGS (HKEx), Keong Hong (SGX), TA (SGX), AusGroup (SGX), TTCL (SET), Nusa Raya Cipta Tbk. (IDX), YAU LEE HOLD (HKEx), GT STEEL GROUP (HKEx), ANCHORSTONE (HKEx), Koh Eco (SGX), CYBERNAUT INT'L (HKEx), Tiong Seng (SGX), FULLWEALTH (HKEx), DECMIL GROUP LIMITED (ASX), GAIN PLUS HLDGS (HKEx), CENTURY GP INTL (HKEx), PYI CORP (HKEx), CNE TECH CORP (HKEx), MASTERMYNE GROUP LIMITED (ASX), Koh Bros (SGX), NWR (SET), SAUNDERS (ASX), JBB BUILDERS (HKEx), CHINA SAITE (HKEx), LongiTech Smart Energy Holding Limited (HKEx), S&T HLDGS (HKEx), CNT (SET), B & D STRATEGIC (HKEx), TPOLY (SET), Ellipsiz (SGX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), AMOS (SGX), GOLD-FIN HLDG (HKEx), BBR (SGX), PLE (SET), PRIMERO GROUP LTD (ASX), TTJ (SGX), OKP (SGX), EMC (SET), ISOTeam (SGX), CHINNEY KW (HKEx), SIMONDS GROUP LTD (ASX), Yongnam (SGX), SFK (HKEx), GRANDSHORES (HKEx), MILLIONHOPE IND (HKEx), CHINANEWENERGY (HKEx), KWAN ON HLDGS (HKEx), CSC (SGX), SANG HING HLDGS (HKEx), BOOM LOGISTICS (ASX), C CHENG HLDGS (HKEx), Wong Fong Ind (SGX), STEERING HLDGS (HKEx), WING FUNG GROUP (HKEx), Ryobi Kiso (SGX), CHI HO DEV (HKEx), BISU TECH (HKEx), Indonesia Pondasi Raya Tbk. (IDX), SAM WOO CONS (HKEx), EXCELSIOR CAPITAL LTD (ASX), THELLOY DEV (HKEx), AV PROMOTIONS (HKEx), TBKS HLDGS (HKEx), Figtree (SGX), FUEL TECH INC (NASDAQ), MAN KING HOLD (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), WMCH GLOBAL (HKEx), IBI GROUP HLDGS (HKEx), WAH WO HOLDINGS (HKEx), KINGBO STRIKE (HKEx), GOLDEN FAITH GP (HKEx), SUNRAY ENG GP (HKEx), SUPER STRONG (HKEx), Meta Epsi Tbk. (IDX), ETE (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), KPA-BM HLDGS (HKEx), PPP (SET), BOLTEK (HKEx), LOGICAMMS LIMITED (ASX), KWONG MAN KEE (HKEx), PROUD (SET), RCM TECHNOLOGIES INC (NASDAQ), INDIGO STAR (HKEx), HKE HOLDINGS (HKEx), SOLIS HOLDINGS (HKEx), AB BUILDERS (HKEx), NEW CONCEPTS (HKEx), WECON HOLDINGS (HKEx), AFFLUENT FDN (HKEx), KINGLAND GROUP (HKEx), Soilbuild Const (SGX), META (SET), OIO (SGX), BHCC HOLDING (HKEx), TEE Intl (SGX), Kori (SGX), King Wan (SGX), BGMC (HKEx), Sanli Env (SGX), Mun Siong Engg (SGX), Progen (SGX), SH GROUP HLDG (HKEx), CAZ (SET), ROYAL DELUXE (HKEx), KIN PANG HLDGS (HKEx), KIN SHING HLDGS (HKEx), Mitra Pemuda Tbk. (IDX), QLT (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Acset Indonusa Tbk. (IDX), SOUTH SHORE HLD (HKEx), PPS (SET), Aesler Grup Internasional Tbk. (IDX), DESON CONS (HKEx), Boldtek (SGX), CHUAN HOLDING (HKEx), CNC HOLDINGS (HKEx), DESON DEV INT'L (HKEx), INCON (HKEx), FLOYD (SET), CH DREDG ENV (HKEx), VISTAR HOLDINGS (HKEx), SHEUNG YUE GP (HKEx), VERIS LTD (ASX), A-Sonic Aero^ (SGX), T (SET), GLORY FLAME (HKEx), VDM GROUP LIMITED (ASX), Tritech (SGX), TNDT (SET), SAAM (SET), HON CORP (HKEx), Acromec (SGX), LAP KEI ENGRG (HKEx), Anchun Intl (SGX), Huationg Global (SGX), POLYFAIR HLDGS (HKEx), OEL (SGX), Koon (SGX), Swee Hong^ (SGX), Hor Kew (SGX), GME GROUP (HKEx), M&L HOLDINGS (HKEx), Indo Straits Tbk. (IDX), KTECH (SET), PAE (SET), BASETROPHY GP (HKEx), PAK WING GP (HKEx), Libra (SGX), NOBLE ENG GP (HKEx), TONG KEE HLDG (HKEx), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), HYDRO (SET), MMP Resources^ (SGX), TAI KAM-NEW (HKEx), TAI KAM-OLD (HKEx), BEAVER GROUP (HKEx), AESO HOLDING (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-2.88 %
10 Days --0.030
-5.61 %
20 Days --0.025
-4.72 %
Medium Term Return 3 Months --0.010
-1.94 %
6 Months --0.180
-26.28 %
1 Year 0.010-0.310
-36.81 %
Long Term Return 2 Years 0.020-0.260
-31.37 %
3 Years 0.040-0.595
-50.45 %
5 Years 0.340+0.162
+146.36 %
Annualised Return Annualised --
+19.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.285 - 0.950 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +77.19
Change From 1 Year High -0.445 % Change From 1 Year High (%) -46.84
2 Years Range 0.285 - 1.040 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +77.19
Change From 2 Years High -0.535 % Change From 2 Years High (%) -51.44
5 Years Range 0.285 - 1.520 Change From 5 Years Low +0.220 % Change From 5 Years Low (%) +77.19
Change From 5 Years High -1.015 % Change From 5 Years High (%) -66.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ekovest Berhad. The Group's principal activities are the provision of civil engineering services, building works and investment holding. Its operations are carried out in Malaysia.

The Group has completed numerous engineering and construction projects, including construction of roads, jetties, bridges, factories such as oil palm mills, houses and high-rise buildings for office and residential purposes. Some of the Group's projects include the Johor Polytechnic, University Malaysia Sabah, Muar and Malacca Hospitals, Simpang Pulai-Kuala Berang Highway, KL Sentral, KLCC fit out.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.62 MB)
Annual Report 2018 Jun 2018 Part 1(0.48 MB)
Part 2(2.48 MB)
Annual Report 2017 Jun 2017 Part 1(2.70 MB)
Annual Report 2016 Jun 2016 Part 1(2.64 MB)
Annual Report 2015 Jun 2015 Part 1(2.68 MB)
Annual Report 2014 Jun 2014 Part 1(1.74 MB)
Annual Report 2013 Jun 2013 Part 1(2.93 MB)
Annual Report 2012 Jun 2012 Part 1(2.06 MB)
Annual Report 2011 Jun 2011 Part 1(1.59 MB)
Annual Report 2010 Jun 2010 Part 1(2.12 MB)
Annual Report 2009 Jun 2009 Part 1(2.76 MB)
Annual Report 2008 Jun 2008 Part 1(2.99 MB)
Annual Report 2007 Jun 2007 Part 1(0.79 MB)
Annual Report 2006 Jun 2006 Part 1(2.67 MB)
Part 2(1.21 MB)
Annual Report 2005 Jun 2005 Part 1(0.90 MB)
Part 2(0.95 MB)
Part 3(0.80 MB)
Part 4(0.84 MB)
Part 5(0.73 MB)
Part 6(1.36 MB)
Part 7(0.92 MB)
Part 8(0.92 MB)
Part 9(1.22 MB)
Part 10(1.35 MB)
Part 11(1.55 MB)
Annual Report 2004 Jun 2004 Part 1(1.44 MB)
Part 2(0.38 MB)
Part 3(0.97 MB)
Part 4(1.48 MB)
Part 5(1.41 MB)
Part 6(0.56 MB)
Annual Report 2003 Jun 2003 Part 1(0.53 MB)
Part 2(1.52 MB)
Annual Report 2002 Jun 2002 Part 1(0.48 MB)
Part 2(2.18 MB)
Annual Report 2001 Jun 2001 Part 1(0.20 MB)
Part 2(1.37 MB)
Annual Report 2000 Jun 2000 Part 1(0.54 MB)
Part 2(0.65 MB)
Part 3(0.09 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 0.500 0.510 0.490 0.505 38,748,300 0.4994
04 Aug 2020 0.505 0.505 0.490 0.500 16,477,500 0.4991
03 Aug 2020 0.515 0.515 0.500 0.500 23,035,700 0.5060
30 Jul 2020 0.525 0.530 0.510 0.510 20,125,400 0.5217
29 Jul 2020 0.525 0.525 0.515 0.520 12,654,000 0.5206
28 Jul 2020 0.535 0.540 0.520 0.520 17,724,300 0.5299
27 Jul 2020 0.540 0.540 0.525 0.530 9,834,700 0.5347
24 Jul 2020 0.540 0.545 0.520 0.540 12,722,100 0.5326
23 Jul 2020 0.540 0.550 0.535 0.545 17,027,500 0.5416
22 Jul 2020 0.540 0.555 0.530 0.535 24,963,000 0.5420
21 Jul 2020 0.515 0.535 0.515 0.530 23,340,400 0.5263
20 Jul 2020 0.510 0.525 0.505 0.510 16,710,600 0.5162
17 Jul 2020 0.500 0.520 0.500 0.510 17,864,900 0.5086
16 Jul 2020 0.520 0.525 0.505 0.510 14,452,900 0.5147
15 Jul 2020 0.520 0.530 0.515 0.515 20,387,300 0.5210
14 Jul 2020 0.535 0.540 0.515 0.515 25,271,800 0.5251
13 Jul 2020 0.545 0.550 0.535 0.535 23,418,400 0.5415
10 Jul 2020 0.530 0.555 0.525 0.540 49,481,100 0.5436
09 Jul 2020 0.535 0.540 0.525 0.530 9,812,200 0.5319
08 Jul 2020 0.530 0.540 0.525 0.530 16,471,400 0.5332
07 Jul 2020 0.545 0.550 0.525 0.530 22,331,700 0.5337
06 Jul 2020 0.545 0.555 0.535 0.540 37,595,600 0.5447
Summary
Current 2 Weeks
(22 Jul 2020 to 05 Aug 2020)
0.540 0.555 0.490 0.505 193,312,500 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
0.530 0.555 0.490 0.530 217,211,000 -
4 Weeks from
(10 Jun 2020 to 07 Jul 2020)
0.590 0.620 0.490 0.530 549,142,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.