Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
0.7 (0.02%)

 

  • STI Straits Times Index
    3,240.0
    0.7 (0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.6
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,288.0
    -31.9 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.0
    4.6 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.1
    37.5 (0.55%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 136.7M
  • Value: 111.4M
  • Rise: 77
  • Fall: 74
  • Unch: 679

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.197+0.004
Golden Agri-Res0.250-0.015
Yoma Strategic0.370+0.045
Tritech0.028+0.004
Jadason^0.036-0.001
YZJ Shipbldg SGD0.970+0.015
SingTel3.290-
Valuetronics0.740+0.015
ComfortDelGro2.310-0.070
AsiaMedic0.018-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,518.8 -52.6
HSCEI 10,505.5 -13.7
Jakarta 6,142.5
Nikkei 225 23,323.2 +3.4
SSE Comp 2,909.1 +3.8
Shanghai A 3,047.8 +4.0
Shanghai B 258.3 -0.3
PSE Comp 0.0
KOSPI 2,130.9 +8.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIFI HOLD GP CIFI HOLD GP
Quotes 15 Minutes Delayed. Updated at 14 Nov 2019 09:35
Last (HKD): 5.500 Change: -0.050 High: 5.560 Remarks: -
Change (%): -0.90 Low: 5.500
Open 5.550 Yesterday's Close 5.550
Buy Price 5.500 Sell Price 5.530
Buy Volume ('000) 52 Sell Volume ('000) 118
Cumulative Volume ('000) 148 Cumulative Value 817,380
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.81218 Trailing EPS (HKD) e 0.75619 NAV (HKD) b 3.9465
PE a 6.772 Trailing PE f 7.273 Price / NAV b 1.3936
Dividend (HKD) d 0.294539 Cash In Hand (HKD) g 7.8300 Issued & Paid-up Shares c 7,888,300,000
Dividend Yield (%) d 5.355 Price / Cash In Hand g 0.702 Treasury Shares h -
Beta - 75 Daysi 1.705 R-Squared - 75 Days(%)i 47.13 Market Cap (M) 43,385.650
Beta - 500 Daysi 1.570 R-Squared - 500 Days (%)i 32.67 Enterprise Value (M) 123,788.910
Piotroski F Score 1 Exchange Code 884 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 39.95 6-Month VWAP 4.923 Free Float (%) 43.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIFI HOLD GP HKEx 43,385.650 6.772 7.273 1.3936 5.355
Industry Real Estate Development HKEx 21,664.736 6.871 7.154 0.7443 3.858
Local Peer CHINA VANKE HKEx 314,764.878 7.869 7.293 1.7135 4.180
Local Peer SHK PPT HKEx 319,045.578 7.104 7.104 0.5633 4.496
Local Peer CHINA OVERSEAS HKEx 283,765.580 6.320 6.086 0.9384 3.475
Local Peer EVERGRANDE HKEx 247,383.560 5.586 9.991 1.4879 -
Local Peer CHINA RES LAND HKEx 238,173.396 8.296 7.377 1.4519 3.614
Local Peer COUNTRY GARDEN HKEx 235,269.120 5.738 5.493 1.5806 5.126
Local Peer CK ASSET HKEx 194,457.510 4.847 6.377 0.5845 3.609
Local Peer LONGFOR GROUP HKEx 191,204.979 9.942 9.737 2.0012 3.464
Local Peer HENDERSON LAND HKEx 180,099.708 5.780 7.618 0.5723 4.399
Local Peer SUNAC HKEx 162,148.330 8.263 6.886 2.2535 2.560
Local Peer SWIREPROPERTIES HKEx 133,087.500 4.643 8.098 0.4675 3.692
Local Peer WHARF REIC HKEx 126,458.980 7.015 8.523 0.5678 5.042
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), A-LIVING (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KWG GROUP (HKEx), GREENTOWN SER (HKEx), RS MACALLINE (HKEx), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), SINO-OCEAN GP (HKEx), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), HOPSON DEV HOLD (HKEx), REDCO GROUP (HKEx), CHINA OVS PPT (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), WANG ON PPT (HKEx), GEMDALE PPT (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), SOHO CHINA (HKEx), CHINA DILI (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), JOY CITY PPT (HKEx), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), CHINESE EST H (HKEx), ALLIED PPT (HK) (HKEx), POLY PROPERTY (HKEx), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), S-ENJOY SERVICE (HKEx), DEXIN CHINA (HKEx), ZALL SMARTCOM (HKEx), BEIJING N STAR (HKEx), RSUN PPT (HKEx), FE CONSORT INTL (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), CHINASOUTHCITY (HKEx), C&D INTL GROUP (HKEx), EVERSUNSHINE LS (HKEx), ASSO INT HOTELS (HKEx), C C LAND (HKEx), GUORUI PPT (HKEx), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), CHI MER LAND (HKEx), TIAN AN (HKEx), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), YIDA CHINA (HKEx), SEA HOLDINGS (HKEx), CHINA OCEANWIDE (HKEx), LANGHAM-SS (HKEx), HKR INT'L (HKEx), SH IND URBAN (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), SANSHENG HLDG (HKEx), MINMETALS LAND (HKEx), LIU CHONG HING (HKEx), LANDSEA GREEN (HKEx), FULLSHARE (HKEx), TAI CHEUNG HOLD (HKEx), TOMSON GROUP (HKEx), GR PROPERTIES (HKEx), JINGRUI HLDGS (HKEx), ZENSUN ENT (HKEx), YINCHENG INTL (HKEx), SUNSHINE 100 (HKEx), TIAN TECK LAND (HKEx), LAI SUN INT'L (HKEx), CEOVU (HKEx), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), KAISA PROSPER (HKEx), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), LERTHAI GROUP (HKEx), CSI PROPERTIES (HKEx), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), HON KWOK LAND (HKEx), HYDOO INTL (HKEx), GLORIOUS PPT H (HKEx), GD LAND (HKEx), TOP SPRING (HKEx), XINMING CHINA (HKEx), CS HEALTH (HKEx), BINJIANG SER (HKEx), CH TIANBAO GP (HKEx), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), CHINA NEWCITY (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), SAFETY GODOWN (HKEx), SINOLINK HOLD (HKEx), ASIA STANDARD (HKEx), CMDIT (HKEx), CHINAPROPERTIES (HKEx), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), POKFULAM (HKEx), VANKE PPT OVS (HKEx), EVERCHINA INT'L (HKEx), CHEN XING (HKEx), ESUN HOLDINGS (HKEx), MULTIFIELD INTL (HKEx), WANG ON GROUP (HKEx), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), HAILAN HLDGS (HKEx), SRE GROUP (HKEx), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), CARRIANNA (HKEx), GW TIANDI (HKEx), XINYUAN PM (HKEx), WEIYE HOLDINGS (HKEx), SHANGHAI ZENDAI (HKEx), WAH HA REALTY (HKEx), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), THING ON ENT (HKEx), ART GROUP HOLD (HKEx), CHINA GRAPHENE (HKEx), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), BOILLHEALTHCARE (HKEx), PCPD (HKEx), SHOUGANG GRAND (HKEx), CLIFFORDML (HKEx), OKURA HOLDINGS (HKEx), YINCHENG LS (HKEx), HEVOL SERVICES (HKEx), ZHONG AO HOME (HKEx), NEW CITY DEV (HKEx), LongiTech Smart Energy Holding Limited (HKEx), COASTAL GL (HKEx), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), CARNIVAL GROUP (HKEx), ZHONGCHANG INTL (HKEx), WINFAIR INV (HKEx), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), PING AN SEC GP (HKEx), SHISHI SERVICES (HKEx), SHENYANG PUBLIC (HKEx), STAR PROPERTIES (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), GRAND FIELD GP (HKEx), EASY ONE FIN (HKEx), CHINA PPT INV (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), WING LEE PPT (HKEx), WUZHOU INT'L (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 18,434.793 17.339 17.751 3.3446 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,597.199 19.254 24.159 1.2551 3.220
Global Peer SCENTRE GROUP LIMITED ASX 20,404.379 8.921 13.041 0.8574 5.761
Global Peer CapitaLand SGX 18,386.853 10.432 10.912 0.8127 2.717
Global Peer HongkongLand USD SGX 12,719.908 5.177 7.295 0.3304 4.037
Global Peer VICI PROPERTIES INC NYSE 11,225.520 21.438 19.030 1.4049 3.596
Global Peer CPN SET 288,354.000 25.710 27.043 4.7020 2.179
Global Peer MIRVAC GROUP ASX 12,542.889 12.309 12.309 1.2743 3.615
Global Peer JONES LANG LASALLE INC NYSE 8,336.302 17.220 18.052 1.7424 0.449
Global Peer LENDLEASE CORPORATION LIMITED ASX 10,873.273 23.283 23.283 1.7166 2.163
Other Global Peers CityDev (SGX), BTS (SET), AWC (SET), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), HOWARD HUGHES CORP (NYSE), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), WHA (SET), NEWMARK GROUP INC (NASDAQ), SUNWAY (Bursa), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Pakuwon Jati Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), REDFIN CORPORATION (NASDAQ), Yanlord Land (SGX), SPSETIA (Bursa), GuocoLand (SGX), FIVE PT HLDGS LLC (NYSE), IOIPG (Bursa), Ciputra Development Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), SPALI (SET), Summarecon Agung Tbk. (IDX), Puradelta Lestari Tbk. (IDX), Ho Bee Land (SGX), PSH (SET), Wing Tai (SGX), ST JOE CO (NYSE), REALOGY HLDGS CORP (NYSE), FPT (SET), Oxley (SGX), OUE (SGX), FORESTAR GROUP INC (NYSE), Metropolitan Kentjana Tbk. (IDX), QH (SET), UOADEV (Bursa), Bukit Sembawang (SGX), MBK (SET), U-P (SET), AMATA (SET), AVEO GROUP (ASX), UEMS (Bursa), UNITED OVERSEAS AUSTRALIA (ASX), Citra Putra Realty Tbk. (IDX), UOA (SGX), First Sponsor (SGX), BLAND (SET), MNC Land Tbk. (IDX), THE RMR GROUP INC (NASDAQ), Perennial Hldgs (SGX), AP (SET), Duta Pertiwi Tbk (IDX), RE/MAX HOLDINGS (NYSE), S (SET), Danayasa Arthatama Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), GOLD (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), U (SET), Jaya Real Property Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), Ayana Land International Tbk. (IDX), ORI (SET), SIRI (SET), Sitara Propertindo Tbk. (IDX), HOME CONSORTIUM (ASX), Hong Fok (SGX), Urban Jakarta Propertindo Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), GLAND (SET), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), DMS Propertindo Tbk. (IDX), EWINT (Bursa), ECOWLD (Bursa), MAHSING (Bursa), PP Properti Tbk. (IDX), PRINC (SET), Sentul City Tbk. (IDX), TEJON RANCH CO (NYSE), PLAT (SET), Nusantara Properti Internasional Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), ROJNA (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SF (SET), JERNIGAN CAPITAL INC (NYSE), Dasin Retail Tr (SGX), PEET LIMITED (ASX), MATRIX (Bursa), Alam Sutera Realty Tbk. (IDX), CONSOLIDATED TOMOKA LAND (NYSE American), Far East Orchard (SGX), Roxy-Pacific (SGX), UV (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Tosei (SGX), SC (SET), TAGB (Bursa), ANAN (SET), TROP (Bursa), Bund Center (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Tuan Sing (SGX), SERVCORP (ASX), Agung Podomoro Land Tbk. (IDX), Hiap Hoe (SGX), Intiland Development Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), Metropolitan Land Tbk. (IDX), CGD (SET), Lippo Cikarang Tbk (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Low Keng Huat (SGX), AMERICAN REALTY INVESTORS INC (NYSE), RAFAEL HOLDINGS INC (NYSE American), PF (SET), LPN (SET), City Retail Developments Tbk. (IDX), E&O (Bursa), STRATUS PROPERTIES INC (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), PICO HOLDING INC (NASDAQ), A (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), MKH (Bursa), MAUI LAND & PINEAPPLE CO INC (NYSE), Ying Li Intl (SGX), Modernland Realty Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Pikko Land Development Tbk. (IDX), LBS (Bursa), PARAMON (Bursa), KSL (Bursa), Indonesia Prima Property Tbk (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Rimo International Lestari Tbk (IDX), Nusantara Almazia Tbk. (IDX), AVJENNINGS LIMITED (ASX), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), Mega Manunggal Property Tbk. (IDX), KBUNAI (Bursa), LALIN (SET), AMATAV (SET), Hwa Hong (SGX), GBGAQRS (Bursa), SUNLAND GROUP LTD (ASX), RML (SET), PropNex (SGX), NNCL (SET), APAC Realty (SGX), Gowa Makassar Tourism Development Tbk. (IDX), SHL (Bursa), HCK (Bursa), PLENITU (Bursa), TRINITY PL HLDGS INC (NYSE American), SURIA (Bursa), SingHoldings (SGX), Aspen (SGX), GUOCO (Bursa), MK (SET), Heeton (SGX), World Class Gbl (SGX), L&G (Bursa), AMVERTON (Bursa), THORNEY OPPORTUNITIES LTD (ASX), Greenwood Sejahtera Tbk. (IDX), TITIJYA (Bursa), CHHB (Bursa), WCEHB (Bursa), MJD (SET), DUTALND (Bursa), ARIADNE AUSTRALIA (ASX), ALL (SET), Graha Andrasentra Propertindo Tbk. (IDX), CRESNDO (Bursa), SHREIT (SET), SLB Dev (SGX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITLE (SET), TAMBUN (Bursa), Dafam Property Indonesia Tbk. (IDX), RMA GLOBAL LTD (ASX), AYER (Bursa), INTERGROUP CORP (NASDAQ), Natura City Developments Tbk. (IDX), JCK (SET), Duta Anggada Realty Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), MCT (Bursa), GLOMAC (Bursa), IBRACO (Bursa), KWG (SET), VICTORY OFFICES LTD (ASX), ESTAR (SET), Cowell Development Tbk. (IDX), BROCK (SET), SDRED (Bursa), MALTON (Bursa), SYMLIFE (Bursa), Top Global (SGX), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), KUCHAI (Bursa), Wilton Resources (SGX), MKLAND (Bursa), PACE (SET), Eureka Prima Jakarta Tbk. (IDX), Pan Hong (SGX), AMREP CORP (NYSE), MDX (SET), Suryamas Dutamakmur Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), TEE Land (SGX), BOYUAN HOLDINGS (ASX), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), Chemical Ind (SGX), SIETEL LTD (ASX), RICHY (SET), Singapore-eDev (SGX), JSP (SET), EVER (SET), NCH (SET), Bliss Properti Indonesia Tbk. (IDX), DBHD (Bursa), Gading Development Tbk. (IDX), MENANG (Bursa), MDJM LTD (NASDAQ), China Jishan^ (SGX), LHN (SGX), MUIPROP (Bursa), PASDEC (Bursa), CI (SET), TALAMT (Bursa), CMC (SET), CVIEW (Bursa), Bukit Darmo Property Tbk (IDX), WR (SET), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), MATANG (Bursa), Bima Sakti Pertiwi Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), TIAN AN AUSTRALIA (ASX), CHEWA (SET), GMUTUAL (Bursa), SNTORIA (Bursa), BCB (Bursa), POLAR (SET), J (SET), GOB (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), IVORY (Bursa), APEX (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), EUPE (Bursa), Satria Mega Kencana Tbk. (IDX), TIGER (Bursa), SAPRES (Bursa), CKX LANDS INC (NYSE American), Ristia Bintang Mahkotasejati Tbk. (IDX), PHB (Bursa), OKH Global^ (SGX), TANCO (Bursa), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), China Yuanbang^ (SGX), PRECHA (SET), Starland (SGX), PEB (Bursa), FARLIM (Bursa), THANA (SET), ARIN (SET), THE AGENCY GROUP LTD (ASX), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), BERTAM (Bursa), ETC Singapore (SGX), PINEPAC (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), MERIDIAN (Bursa), SMI (Bursa), EASTLND (Bursa), VELOCITY PROPERTY GRP LTD (ASX), MPCORP (Bursa), Debao Property^ (SGX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-5.17 %
10 Days -+0.280
+5.36 %
20 Days -+0.170
+3.19 %
Medium Term Return 3 Months 0.100+1.050
+25.84 %
6 Months 0.330+0.700
+21.46 %
1 Year 0.330+2.030
+68.01 %
Long Term Return 2 Years 0.580+1.470
+50.87 %
3 Years 0.760+3.270
+180.72 %
5 Years 1.050+3.980
+330.92 %
Annualised Return Annualised --
+33.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.390 - 6.190 Change From 1 Year Low +2.110 % Change From 1 Year Low (%) +62.24
Change From 1 Year High -0.690 % Change From 1 Year High (%) -11.15
2 Years Range 2.860 - 7.680 Change From 2 Years Low +2.640 % Change From 2 Years Low (%) +92.31
Change From 2 Years High -2.180 % Change From 2 Years High (%) -28.39
5 Years Range 1.320 - 7.680 Change From 5 Years Low +4.180 % Change From 5 Years Low (%) +316.67
Change From 5 Years High -2.180 % Change From 5 Years High (%) -28.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CIFI Holdings (Group) Co. Ltd. engages in the development, investment, and management of properties through its subsidiaries. It operates through the following segments: Property Development; Property Investment; and Property Management, Project Management, and Property Related Services. The Property Development segment develops and sells office premises and residential properties. The Property Investment segment involves the lease of investment properties. The Property Management, Project Management, and Property Related Services segment consists of the income generated from property and project management. The company was founded by Lin Zhong in 2000 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 5.710 5.710 5.500 5.550 12,324,000 5.5400
12 Nov 2019 5.590 5.750 5.540 5.700 15,018,875 5.6704
11 Nov 2019 5.670 5.670 5.520 5.540 13,503,697 5.5823
08 Nov 2019 5.830 5.840 5.700 5.750 12,188,000 5.7752
07 Nov 2019 5.800 5.870 5.710 5.800 10,432,362 5.8308
06 Nov 2019 5.850 5.850 5.740 5.800 11,466,030 5.7896
05 Nov 2019 5.740 5.880 5.680 5.820 23,019,927 5.7977
04 Nov 2019 5.550 5.730 5.480 5.700 27,223,505 5.6351
01 Nov 2019 5.280 5.500 5.190 5.480 22,746,305 5.4234
31 Oct 2019 5.250 5.290 5.160 5.250 15,443,726 5.2114
30 Oct 2019 5.350 5.380 5.170 5.220 18,916,051 5.2357
29 Oct 2019 5.440 5.440 5.290 5.380 14,686,376 5.3562
28 Oct 2019 5.350 5.430 5.310 5.370 11,510,373 5.3662
25 Oct 2019 5.450 5.450 5.320 5.360 12,472,840 5.3676
24 Oct 2019 5.380 5.450 5.330 5.370 17,197,431 5.3774
23 Oct 2019 5.250 5.470 5.230 5.380 31,182,996 5.3736
22 Oct 2019 5.370 5.400 5.210 5.300 14,296,426 5.2874
21 Oct 2019 5.390 5.540 5.300 5.400 19,754,000 5.4352
18 Oct 2019 5.450 5.500 5.360 5.380 23,239,796 5.4301
17 Oct 2019 5.310 5.430 5.290 5.390 23,954,490 5.3612
16 Oct 2019 5.080 5.370 5.050 5.330 27,645,978 5.2616
15 Oct 2019 5.080 5.090 4.990 5.060 9,727,825 5.0601
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
5.250 5.880 5.160 5.550 163,366,427 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
5.310 5.880 5.160 5.220 187,210,779 -
4 Weeks from
(17 Sep 2019 to 16 Oct 2019)
4.680 5.880 4.540 5.330 310,364,087 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.