Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.4
2.2 (0.07%)

 

  • STI Straits Times Index
    3,176.4
    2.2 (0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.2
    3.6 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,383.5
    166.5 (0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.8
    2.3 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,361.8
    61.7 (0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,162.9
    10.8 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,077.8
    17.0 (0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 333.7M
  • Value: 430.4M
  • Rise: 103
  • Fall: 113
  • Unch: 610

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225-0.005
Rex Intl0.169-0.005
YZJ Shipbldg SGD1.090-0.010
Tritech0.026-
SingTel3.400-0.010
AusGroup^0.030-
Genting Sing0.910-0.005
Chasen^0.073+0.006
Mapletree Log Tr1.740+0.020
ManulifeReit USD0.995+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,397.9 +180.8
HSCEI 10,375.2 +53.4
Jakarta 6,162.9 +10.8
Nikkei 225 23,367.9 +67.8
SSE Comp 2,901.4 +1.9
Shanghai A 3,040.2 +2.0
Shanghai B 242.1 +0.5
PSE Comp 0.0
KOSPI 2,077.9 +17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IREKA IREKA CORPORATION BHD
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 11:50
Last (MYR): 0.490 Change: - High: 0.490 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.490
Open 0.490 Yesterday's Close 0.490
Buy Price 0.450 Sell Price 0.480
Buy Volume ('00) 100 Sell Volume ('00) 20
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.15259 Trailing EPS (MYR) e -0.18369 NAV (MYR) b 0.5904
PE a - Trailing PE f - Price / NAV b 0.8299
Dividend (MYR) d - Cash In Hand (MYR) g 0.1334 Issued & Paid-up Shares c 186,708,000
Dividend Yield (%) d - Price / Cash In Hand g 3.673 Treasury Shares h -
Beta - 75 Daysi 0.777 R-Squared - 75 Days(%)i 1.76 Market Cap (M) 91.487
Beta - 500 Daysi 0.503 R-Squared - 500 Days (%)i 1.27 Enterprise Value (M) 225.600
Piotroski F Score 2 Exchange Code 8834 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 38.53 6-Month VWAP 0.489 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IREKA Bursa 91.487 - - 0.8299 -
Industry CONSTRUCTION Bursa 329.879 17.909 19.986 0.8700 2.187
Engineering & Construction Bursa 738.637 20.931 20.137 0.8733 2.068
Index BM CONSTRUCTION Bursa 701.569 17.928 20.058 0.8693 2.187
FBM FLEDGLING Bursa 153.245 78.256 156.548 0.8285 1.622
Local Peer GAMUDA Bursa 9,203.154 13.033 13.034 1.1402 3.224
Local Peer IJM Bursa 7,440.377 17.761 16.044 0.7734 1.949
Local Peer SERBADK Bursa 6,260.216 15.992 13.461 2.6539 1.877
Local Peer MRCB Bursa 3,309.035 32.708 75.018 0.4331 2.324
Local Peer MMCCORP Bursa 2,923.257 13.284 9.528 0.3215 4.167
Local Peer SUNCON Bursa 2,359.527 16.309 17.575 3.9861 3.834
Local Peer FRONTKN Bursa 2,253.133 43.121 32.348 6.3180 0.698
Local Peer EKOVEST Bursa 2,123.862 15.120 13.280 0.8443 1.250
Local Peer KERJAYA Bursa 1,553.426 11.241 11.262 1.4751 2.783
Local Peer WIDAD Bursa 1,374.600 71.429 60.181 7.9886 -
Local Peer WCT Bursa 1,170.271 10.850 14.658 0.3591 -
Local Peer MUHIBAH Bursa 1,102.116 7.611 8.401 0.9266 3.278
Other Local Peers ECONBHD (Bursa), UWC (Bursa), PESTECH (Bursa), JAKS (Bursa), HSL (Bursa), IWCITY (Bursa), PTARAS (Bursa), GADANG (Bursa), DNEX (Bursa), NAIM (Bursa), KIMLUN (Bursa), HSSEB (Bursa), KKB (Bursa), MAGNA (Bursa), AMPROP (Bursa), OIB (Bursa), SENDAI (Bursa), PLS (Bursa), BREM (Bursa), MUDAJYA (Bursa), MBWORLD (Bursa), MITRA (Bursa), KAB (Bursa), HOHUP (Bursa), AZRB (Bursa), TRC (Bursa), UNIMECH (Bursa), KUB (Bursa), AWC (Bursa), Y&G (Bursa), DKLS (Bursa), ADVCON (Bursa), PRTASCO (Bursa), LEBTECH (Bursa), PESONA (Bursa), CRESBLD (Bursa), FAJAR (Bursa), PLB (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), BDB (Bursa), KEN (Bursa), SYCAL (Bursa), ZECON (Bursa), AASIA (Bursa), LIENHOE (Bursa), STELLA (Bursa), ZELAN (Bursa), TSRCAP (Bursa), SEB (Bursa), MELATI (Bursa), NPS (Bursa), AGES (Bursa), IKHMAS (Bursa), CABNET (Bursa), BPURI (Bursa), LFECORP (Bursa), DOLMITE (Bursa), PASUKGB (Bursa), BINTAI (Bursa), MESB (Bursa), JETSON (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 134,421.455 12.872 12.871 1.2510 4.555
Global Peer CHINA RAILWAY HKEx 110,323.296 5.676 5.289 0.5847 3.018
Global Peer CHINA RAIL CONS HKEx 107,413.845 5.313 4.724 0.5327 3.016
Global Peer CHINA COMM CONS HKEx 96,077.718 5.110 4.172 0.4653 4.529
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,377.702 69.955 - 1.9910 0.775
Global Peer CIMIC GROUP LTD ASX 10,524.365 13.482 13.419 4.2438 4.806
Global Peer AECOM NYSE 6,592.899 48.311 - 1.7864 -
Global Peer QUANTA SERVICES NYSE 5,751.523 19.607 16.881 1.4720 0.098
Global Peer NWS HOLDINGS HKEx 42,240.312 10.447 10.447 0.8612 5.370
Global Peer ATLAS ARTERIA ASX 7,450.462 124.484 - 3.4836 2.201
Other Global Peers EMCOR GROUP INC (NYSE), MASTEC INC (NYSE), CHINACOMSERVICE (HKEx), MCC (HKEx), KBR INC (NYSE), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), EXPONENT INC (NASDAQ), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), United Engineers (SGX), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), Totalindo Eka Persada Tbk. (IDX), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), CK (SET), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), PERENTI GLOBAL LTD (ASX), CHALIECO (HKEx), NRW HOLDINGS LIMITED (ASX), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), TUTOR PERINI CORP (NYSE), STEC (SET), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), AEGION CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), TYSAN HOLDINGS (HKEx), AOYUAN HEALTHY (HKEx), ARGAN INC (NYSE), DTXS SILK ROAD (HKEx), QILU EXPRESSWAY (HKEx), WAI KEE HOLD (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), IES HOLDINGS INC (NASDAQ), WISON ENGRG (HKEx), HKC (HOLDINGS) (HKEx), GRAND MING (HKEx), Indika Energy Tbk. (IDX), UCD (HKEx), CONCORD NE (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), MISTRAS GROUP INC (NYSE), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Chip Eng Seng (SGX), BAOYE GROUP (HKEx), JOHNS LYNG GROUP LTD (ASX), Bukaka Teknik Utama Tbk. (IDX), CENTRAL HOLDING (HKEx), Adhi Karya (Persero) Tbk. (IDX), Golden Energy (SGX), UNIQ (SET), Boustead (SGX), ITD (SET), HSIN CHONG GP (HKEx), JINHAI INTL (HKEx), CNQC INT'L (HKEx), Surya Semesta Internusa Tbk. (IDX), SICHUAN EN INV (HKEx), LEAP HLDGS GP (HKEx), GRAND TALENTS (HKEx), FSE SERVICES (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Boustead Proj (SGX), DAFY HOLDINGS (HKEx), RI YING HLDGS (HKEx), ANALOGUE HLDGS (HKEx), KSH (SGX), Lian Beng (SGX), YAT SING HLDG (HKEx), HILL INTERNATIONAL INC (NYSE), Solusi Tunas Pratama Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), ALL NATION INTL (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), ORION GROUP HOLDINGS INC (NYSE), CARDNO LIMITED (ASX), LYCOPODIUM LIMITED (ASX), Meta Epsi Tbk. (IDX), DECMIL GROUP LIMITED (ASX), Wee Hur (SGX), Civmec (SGX), SEAFCO (SET), BUILD KING HOLD (HKEx), PIPELINE ENG (HKEx), MECOM POWER (HKEx), Hock Lian Seng (SGX), VISION FAME (HKEx), YEE HOP HLDGS (HKEx), BSA LIMITED (ASX), VANTAGE INT'L (HKEx), MILLION CITIES (HKEx), Petrosea Tbk. (IDX), PYLON (SET), TTCL (SET), WATTS INT'L (HKEx), SRG GLOBAL LTD (ASX), PEC (SGX), SOCAM DEV (HKEx), PT INTL DEV (HKEx), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), Lum Chang (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Dyna-Mac (SGX), AUSTIN ENGINEERING (ASX), CT VISION (HKEx), GR ENGINEERING SERVICECS LTD (ASX), TAUNG GOLD (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Darma Henwa Tbk (IDX), YAU LEE HOLD (HKEx), BENG SOON MACH (HKEx), WAN KEI GROUP (HKEx), GRANDSHORES (HKEx), Keong Hong (SGX), GOLDFIELD CORP (NYSE American), JBB BUILDERS (HKEx), GAIN PLUS HLDGS (HKEx), CHINA SAITE (HKEx), SRICHA (SET), MASTERMYNE GROUP LIMITED (ASX), Nusa Raya Cipta Tbk. (IDX), SOLIS HOLDINGS (HKEx), AusGroup^ (SGX), HUARCHI GLOBAL (HKEx), KHOON GROUP (HKEx), S&T HLDGS (HKEx), Tiong Seng (SGX), Koh Eco (SGX), KWAN ON HLDGS (HKEx), Koh Bros (SGX), FULLWEALTH (HKEx), HANDS FORM HLDG (HKEx), TA (SGX), B & D STRATEGIC (HKEx), Yongnam (SGX), BISU TECH (HKEx), META (SET), HUARONG INV (HKEx), HON CORP (HKEx), Paramita Bangun Sarana Tbk. (IDX), WAI HUNG GROUP (HKEx), HUAYUEXPRESSWAY (HKEx), PYI CORP (HKEx), Acset Indonusa Tbk. (IDX), TTJ (SGX), C CHENG HLDGS (HKEx), ACCEL GROUP (HKEx), CNE TECH CORP (HKEx), ISOTeam (SGX), SFK (HKEx), CNT (SET), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), CHINNEY KW (HKEx), OKP (SGX), HKE HOLDINGS (HKEx), BOOM LOGISTICS (ASX), CHI HO DEV (HKEx), SCI (SET), IBI GROUP HLDGS (HKEx), THELLOY DEV (HKEx), SIMONDS GROUP LTD (ASX), PLE (SET), CSC (SGX), WLS HOLDINGS (HKEx), NWR (SET), ANCHORSTONE (HKEx), MILLIONHOPE IND (HKEx), PRIMERO GROUP LTD (ASX), BBR (SGX), GOLD-FIN HLDG (HKEx), EMC (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), Soilbuild Const (SGX), RICHLY FIELD (HKEx), Sysma (SGX), PROUD (SET), NEW CONCEPTS (HKEx), KINGBO STRIKE (HKEx), GOLDEN FAITH GP (HKEx), BGMC (HKEx), Ryobi Kiso (SGX), AFFLUENT FDN (HKEx), SAM WOO CONS (HKEx), WMCH GLOBAL (HKEx), Wong Fong Ind (SGX), SUPER STRONG (HKEx), LOGICAMMS LIMITED (ASX), KWONG MAN KEE (HKEx), Figtree (SGX), GT STEEL GROUP (HKEx), TEE Intl (SGX), WECON HOLDINGS (HKEx), TBKS HLDGS (HKEx), ROYAL DELUXE (HKEx), MAN KING HOLD (HKEx), KIN PANG HLDGS (HKEx), King Wan (SGX), AB BUILDERS (HKEx), BOLTEK (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), Kori (SGX), DESON DEV INT'L (HKEx), SH GROUP HLDG (HKEx), CAZ (SET), WING FUNG GROUP (HKEx), KPA-BM HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), BHCC HOLDING (HKEx), Tritech (SGX), Charisma Energy (SGX), SAUNDERS (ASX), CH DREDG ENV (HKEx), Mitra Pemuda Tbk. (IDX), Sanli Env (SGX), KTMG (SGX), INCON (HKEx), BASETROPHY GP (HKEx), GLORY FLAME (HKEx), Mun Siong Engg^ (SGX), KIN SHING HLDGS (HKEx), T (SET), AV PROMOTIONS (HKEx), CNC HOLDINGS (HKEx), DLF (SGX), FLOYD (SET), CHUAN HOLDING (HKEx), VERIS LTD (ASX), LAP KEI ENGRG (HKEx), ETE (SET), Boldtek (SGX), KINGLAND GROUP (HKEx), PPS (SET), PECK COMPANY HOLDINGS INC (NASDAQ), DESON CONS (HKEx), QLT (SET), VISTAR HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), TNDT (SET), INDIGO STAR (HKEx), LUEN WONG GP (HKEx), SAAM (SET), Huationg Global (SGX), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), Renaissance United^ (SGX), TONG KEE HLDG (HKEx), HYDRO (SET), GME GROUP (HKEx), Koon (SGX), AESO HOLDING (HKEx), Acromec (SGX), KIRIN GROUP (HKEx), NOBLE ENG GP (HKEx), Swee Hong^ (SGX), VDM GROUP LIMITED (ASX), MMP Resources^ (SGX), Hor Kew^ (SGX), PAK WING GP (HKEx), Progen (SGX), RESOURCE DEVELOPMENT GROUP (ASX), KTECH (SET), PAE (SET), Libra (SGX), BEAVER GROUP (HKEx), PSL^ (SGX), Hiap Seng^ (SGX), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), R3D GLOBAL LIMITED (ASX), LVT (SET), VTE (SET), FOCUS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.08 %
10 Days ---
20 Days -+0.015
+3.16 %
Medium Term Return 3 Months --0.010
-2.00 %
6 Months --0.060
-10.91 %
1 Year --0.070
-12.50 %
Long Term Return 2 Years 0.020-0.175
-23.31 %
3 Years 0.040-0.190
-22.06 %
5 Years 0.040-0.145
-16.54 %
Annualised Return Annualised --
-3.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.430 - 0.630 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +13.95
Change From 1 Year High -0.140 % Change From 1 Year High (%) -22.22
2 Years Range 0.430 - 0.820 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +13.95
Change From 2 Years High -0.330 % Change From 2 Years High (%) -40.24
5 Years Range 0.430 - 0.905 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +13.95
Change From 5 Years High -0.415 % Change From 5 Years High (%) -45.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ireka Corporation Bhd. Ever rising costs of land production and financing have caused clients to demand a faster, more cost-effective and flexible approach to construction.


In response to this challenge, Ireka has expanded its range of services to enable total integration of the design and build process. Ireka manages the entire project, from its inception until its completion, on time and within budget.


Ireka's architects and engineers engage in detailed discussion to conceive construction techniques which would ensure optimum "buildability", speed and cost-efficiency.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(1.85 MB)
Annual Report 2018 Mar 2018 Part 1(2.73 MB)
Part 2(0.27 MB)
Annual Report 2017 Mar 2017 Part 1(2.95 MB)
Annual Report 2016 Mar 2016 Part 1(2.24 MB)
Annual Report 2015 Mar 2015 Part 1(2.76 MB)
Part 2(1.46 MB)
Annual Report 2014 Mar 2014 Part 1(3.25 MB)
Part 2(0.62 MB)
Annual Report 2013 Mar 2013 Part 1(2.63 MB)
Annual Report 2012 Mar 2012 Part 1(2.96 MB)
Annual Report 2011 Mar 2011 Part 1(3.12 MB)
Part 2(0.82 MB)
Annual Report 2010 Mar 2010 Part 1(0.12 MB)
Part 2(0.10 MB)
Part 3(0.80 MB)
Part 4(2.95 MB)
Annual Report 2009 Mar 2009 Part 1(2.91 MB)
Annual Report 2008 Mar 2008 Part 1(2.65 MB)
Annual Report 2007 Mar 2007 Part 1(2.46 MB)
Annual Report 2006 Mar 2006 Part 1(1.31 MB)
Part 2(0.51 MB)
Annual Report 2005 Mar 2005 Part 1(1.38 MB)
Part 2(0.19 MB)
Part 3(0.21 MB)
Annual Report 2004 Mar 2004 Part 1(1.17 MB)
Part 2(1.30 MB)
Part 3(0.26 MB)
Part 4(0.63 MB)
Part 5(0.26 MB)
Annual Report 2003 Mar 2003 Part 1(1.05 MB)
Annual Report 2002 Mar 2002 Part 1(0.85 MB)
Part 2(0.43 MB)
Part 3(0.49 MB)
Part 4(0.35 MB)
Annual Report 2001 Mar 2001 Part 1(0.88 MB)
Part 2(0.62 MB)
Part 3(0.77 MB)
Part 4(0.93 MB)
Part 5(0.74 MB)
Annual Report 2000 Mar 2000 Part 1(0.71 MB)
Part 2(0.86 MB)
Part 3(0.00 MB)
Part 4(0.20 MB)
Part 5(1.05 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 0.480 0.490 0.480 0.490 3,000 0.4833
04 Dec 2019 0.445 0.475 0.445 0.475 7,200 0.4458
03 Dec 2019 0.480 0.480 0.480 0.480 - -
02 Dec 2019 0.480 0.480 0.480 0.480 - -
29 Nov 2019 0.480 0.480 0.480 0.480 - -
28 Nov 2019 0.440 0.480 0.440 0.480 4,000 0.4500
27 Nov 2019 0.480 0.480 0.480 0.480 - -
26 Nov 2019 0.480 0.480 0.480 0.480 - -
25 Nov 2019 0.480 0.480 0.480 0.480 - -
22 Nov 2019 0.440 0.480 0.440 0.480 4,000 0.4500
21 Nov 2019 0.490 0.490 0.490 0.490 - -
20 Nov 2019 0.490 0.490 0.490 0.490 - -
19 Nov 2019 0.490 0.490 0.490 0.490 - -
18 Nov 2019 0.490 0.490 0.490 0.490 - -
15 Nov 2019 0.490 0.490 0.490 0.490 - -
14 Nov 2019 0.490 0.490 0.490 0.490 - -
13 Nov 2019 0.490 0.490 0.490 0.490 - -
12 Nov 2019 0.475 0.490 0.475 0.490 2,500 0.4780
11 Nov 2019 0.475 0.475 0.475 0.475 - -
08 Nov 2019 0.475 0.475 0.475 0.475 - -
07 Nov 2019 0.475 0.475 0.475 0.475 13,300 0.4750
06 Nov 2019 0.485 0.485 0.485 0.485 - -
Summary
Current 2 Weeks
(22 Nov 2019 to 05 Dec 2019)
0.440 0.490 0.440 0.490 18,200 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
0.475 0.490 0.440 0.490 2,500 -
4 Weeks from
(10 Oct 2019 to 07 Nov 2019)
0.450 0.490 0.440 0.475 31,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.