Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

O-NET TECH GP O-NET TECH GP
Quotes 15 Minutes Delayed. Updated at 10 Aug 2020 16:08
Last (HKD): 6.220 Change: +0.040 High: 6.250 Remarks: -
Change (%): +0.65 Low: 6.200
Open 6.210 Yesterday's Close 6.180
Buy Price 6.220 Sell Price 6.220
Buy Volume ('000) 19 Sell Volume ('000) 17
Cumulative Volume ('000) 3,732.5 Cumulative Value 23,223,165
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.14634 Trailing EPS (HKD) e 0.09604 NAV (HKD) b 2.9790
PE a 42.504 Trailing PE f 64.768 Price / NAV b 2.0879
Dividend (HKD) d - Cash In Hand (HKD) g 0.5734 Issued & Paid-up Shares c 802,180,350
Dividend Yield (%) d - Price / Cash In Hand g 10.848 Treasury Shares h 31,847,650
Beta - 75 Daysi 0.087 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 4,989.562
Beta - 500 Daysi 0.604 R-Squared - 500 Days (%)i 9.77 Enterprise Value (M) 5,311.252
Piotroski F Score 4 Exchange Code 877 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 33.27 6-Month VWAP 5.148 Free Float (%) 50.3
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference O-NET TECH GP HKEx 4,989.562 42.504 64.768 2.0879 -
Industry Electronics Distributors HKEx 2,227.924 33.191 35.110 1.0055 1.003
Local Peer DC HOLDINGS HKEx 10,500.411 34.788 34.788 1.1750 1.018
Local Peer INSPUR INT'L HKEx 2,665.073 13.125 13.125 1.3155 -
Local Peer COGOBUY HKEx 1,859.760 14.900 14.901 0.4040 -
Local Peer S.A.S. DRAGON HKEx 1,470.717 6.220 6.220 0.9065 8.936
Local Peer CHINA LNG HKEx 1,360.156 - - 9.4882 -
Local Peer HUABANG FIN HKEx 846.943 151.163 151.050 1.3684 -
Local Peer SIS INT'L HKEx 450.307 5.716 5.716 0.1247 1.235
Local Peer CH ENV ENERGY HKEx 212.377 - - 0.7116 -
Local Peer MOBICON GROUP HKEx 102.000 - - 0.9597 1.961
Local Peer ZHUOXIN INTL HKEx 49.863 - - 2.5690 -
Global Peer SYNNEX CORP NYSE 6,624.278 13.352 13.982 1.7276 1.149
Global Peer ARROW ELECTRONICS INC NYSE 5,759.901 - 14.905 1.2269 -
Global Peer AVNET INC NASDAQ 2,885.379 - - 0.7743 -
Global Peer EPLUS INC NASDAQ 1,042.528 15.091 14.839 2.0738 -
Global Peer DICKER DATA LTD ASX 1,279.485 23.559 23.558 13.4595 3.537
Global Peer Gaya Abadi Sempurna Tbk. IDX 10,300,000.000 - - - -
Global Peer SCANSOURCE INC NASDAQ 635.166 11.028 17.552 0.7076 -
Global Peer SYNEX SET 9,744.651 18.599 20.668 3.0810 4.609
Global Peer SIS SET 3,992.269 9.429 8.686 2.1014 3.947
Global Peer LANTRONIX INC NASDAQ 124.976 - - 2.6621 -
Other Global Peers WAYSIDE TECH GROUP INC (NASDAQ), METCO (SET), ILINK (SET), Alpha Energy (SGX), Karin Tech (SGX), Thakral (SGX), CPW (SET), SVOA (SET), Galva Technologies Tbk. (IDX), Excelpoint (SGX), New Silkroutes (SGX), G Invacom (SGX), SUTL Enterprise (SGX), TPS (SET), Ban Leong (SGX), APP (SET), Berkah Prima Perkasa Tbk. (IDX), TAITRON COMPONENTS INC (NASDAQ), RECON TECHNOLOGY L (NASDAQ), Accrelist Ltd (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.020
-0.32 %
20 Days ---
Medium Term Return 3 Months -+1.180
+23.41 %
6 Months -+2.100
+50.97 %
1 Year -+2.260
+57.07 %
Long Term Return 2 Years 0.020+1.530
+33.05 %
3 Years 0.020+1.530
+33.05 %
5 Years 0.020+4.260
+218.37 %
Annualised Return Annualised --
+26.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.690 - 6.320 Change From 1 Year Low +2.530 % Change From 1 Year Low (%) +68.56
Change From 1 Year High -0.100 % Change From 1 Year High (%) -1.58
2 Years Range 3.160 - 6.320 Change From 2 Years Low +3.060 % Change From 2 Years Low (%) +96.84
Change From 2 Years High -0.100 % Change From 2 Years High (%) -1.58
5 Years Range 1.540 - 7.550 Change From 5 Years Low +4.680 % Change From 5 Years Low (%) +303.90
Change From 5 Years High -1.330 % Change From 5 Years High (%) -17.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

O-Net Technologies (Group) Ltd. is an investment holding company, which engages in the design, manufacturing, and sale of optical networking subcomponents, components, modules, and subsystem used in telecommunications and data communications. It operates through the following geographical segments: The PRC, Europe, North America and Other Asian Countries excluding the PRC. The company was founded in October 2000 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 6.210 6.250 6.200 6.220 3,732,500 6.2219
07 Aug 2020 6.210 6.230 6.180 6.180 3,819,500 6.2061
06 Aug 2020 6.210 6.230 6.200 6.210 789,000 6.2106
05 Aug 2020 6.210 6.240 6.200 6.220 1,163,000 6.2199
04 Aug 2020 6.210 6.240 6.210 6.220 1,219,750 6.2189
03 Aug 2020 6.230 6.250 6.180 6.220 1,899,000 6.2139
31 Jul 2020 6.260 6.260 6.230 6.250 2,727,734 6.2386
30 Jul 2020 6.220 6.260 6.220 6.260 2,329,000 6.2494
29 Jul 2020 6.230 6.250 6.220 6.220 1,183,000 6.2394
28 Jul 2020 6.220 6.290 6.220 6.240 1,228,896 6.2512
27 Jul 2020 6.230 6.250 6.210 6.240 4,555,000 6.2245
24 Jul 2020 6.250 6.250 6.150 6.210 1,688,000 6.1847
23 Jul 2020 6.230 6.250 6.210 6.240 1,225,000 6.2335
22 Jul 2020 6.190 6.260 6.160 6.200 1,741,531 6.2162