Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KAISA HEALTH KAISA HEALTH
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 10:26
Last (HKD): 0.140 Change: -0.002 High: 0.140 Remarks: -
Change (%): -1.41 Low: 0.140
Open 0.140 Yesterday's Close 0.142
Buy Price 0.137 Sell Price 0.140
Buy Volume ('000) 440 Sell Volume ('000) 700
Cumulative Volume ('000) 600 Cumulative Value 84,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.07034 Trailing EPS (HKD) e -0.07034 NAV (HKD) b 0.1273
PE a - Trailing PE f - Price / NAV b 1.0998
Dividend (HKD) d - Cash In Hand (HKD) g 0.0457 Issued & Paid-up Shares c 5,042,140,000
Dividend Yield (%) d - Price / Cash In Hand g 3.063 Treasury Shares h -
Beta - 75 Daysi 0.067 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 705.900
Beta - 500 Daysi 0.343 R-Squared - 500 Days (%)i 0.96 Enterprise Value (M) 455.029
Piotroski F Score 5 Exchange Code 876 Par Value ( HKD ) 0.00130
52 Weeks Volatility (%) 58.31 6-Month VWAP 0.191 Free Float (%) 58.7
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KAISA HEALTH HKEx 705.900 - - 1.0998 -
Industry Electrical Products HKEx 4,216.373 14.058 13.837 0.7253 1.476
Local Peer SH ELECTRIC HKEx 37,881.275 8.981 8.981 0.5346 -
Local Peer CRRC TIMES ELEC HKEx 35,558.149 11.793 12.678 1.4674 1.612
Local Peer GOLDWIND HKEx 31,180.958 13.040 13.040 0.9719 2.349
Local Peer DONGFANG ELEC HKEx 14,533.561 10.032 9.801 0.4454 4.723
Local Peer VPOWER GROUP HKEx 11,223.854 39.583 39.583 3.9776 0.625
Local Peer CITYCHAMP HKEx 6,440.797 145.526 145.568 1.5136 -
Local Peer HARBIN ELECTRIC HKEx 5,409.672 44.933 44.934 0.3104 -
Local Peer JIANGNAN GP HKEx 1,972.804 4.540 4.540 0.2796 1.538
Local Peer NEO-NEON HKEx 1,335.431 - - 0.6911 -
Local Peer SHANGHAI PRIME HKEx 1,005.182 6.960 6.960 0.2168 7.051
Local Peer HXTL HKEx 857.480 6.664 6.664 0.4557 1.443
Local Peer TEN PAO GROUP HKEx 750.345 4.245 4.245 1.0798 7.067
Other Local Peers TIME INTERCON (HKEx), LEOCH INT'L (HKEx), NVC INTL (HKEx), SFCE (HKEx), CHINA U-TON (HKEx), FDG EVEHICLES (HKEx), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), ETERNITY TECH (HKEx), SUPERACTIVE GP (HKEx), COSLIGHT TECH (HKEx), GREEN ENERGY GP (HKEx), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), SOLARGIGA (HKEx), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), KML TECH (HKEx), SHUN WO GROUP (HKEx), GOLDENPOWER (HKEx), CHINAOILGANGRAN (HKEx), TEM HOLDINGS (HKEx), E LIGHTING (HKEx), CHINA SAFTOWER (HKEx)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 53,097.993 36.861 41.504 4.5892 2.718
Global Peer ROCKWELL AUTOMATION INC NYSE 48,854.563 70.284 68.635 78.6970 0.931
Global Peer EMERSON ELECTRIC CO NYSE 35,711.081 15.486 16.502 4.7507 3.371
Global Peer EATON CORPORATION PLC NYSE 34,576.000 15.638 16.256 2.4272 3.395
Global Peer AMETEK INC NYSE 19,937.641 23.148 21.264 3.7434 0.643
Global Peer GENERAC HLDGS INC NYSE 7,983.743 31.524 32.076 7.7994 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 7,913.103 53.996 46.608 9.1331 -
Global Peer HUBBELL INC NYSE 7,649.658 19.153 19.024 3.9948 2.444
Global Peer LUMENTUM HLDGS INC NASDAQ 6,174.007 - 54.016 3.5602 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 4,994.497 - - 17.3010 -
Other Global Peers LITTELFUSE INC (NASDAQ), ACUITY BRANDS INC (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), SUNPOWER CORP (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), CANADIAN SOLAR INC (NASDAQ), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), TPI COMPOSITES INC (NASDAQ), GUNKUL (SET), AZZ INC (NYSE), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), NOVONIX LIMITED (ASX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SCOMNET (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), STEEL PARTNERS HOLDINGS LP (NYSE), AI (SET), KMI Wire & Cable Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), ITEL (SET), Tai Sin Electric (SGX), ULTRALIFE CORPORATION (NASDAQ), WCEHB (Bursa), CBAK ENERGY TECHNOLOGY INC (NASDAQ), Jembo Cable Company Tbk. (IDX), CTW (SET), Voksel Electric Tbk. (IDX), ASEFA (SET), HWGB (Bursa), YUASA (SET), QTC (SET), IKEGPS GROUP LIMITED (ASX), PWRWELL (Bursa), SCI (SET), METROD (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), CAPSTONE TURBINE CORPORATION (NASDAQ), SUCCESS (Bursa), NYLEX (Bursa), DPW HOLDINGS INC (NYSE American), PIMO (SET), L&E (SET), AKR (SET), DOTZ NANO LTD (ASX), SCABLE (Bursa), ORBITAL ENERGY GROUP INC (NASDAQ), TrickleStar (SGX), ENERGY FOCUS INC (NASDAQ), Kabelindo Murni Tbk. (IDX), ULICORP (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), KALINA POWER LIMITED (ASX), TRT (SET), REDFLOW LTD (ASX), KUMWEL (SET), TMI (SET), IDEAL POWER INC (NASDAQ), UMSNGB (Bursa), SUNWORKS INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), PASUKGB (Bursa), P5 Capital (SGX), JASKITA (Bursa), TRIVE (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable (SGX), CFOAM LTD (ASX), VibroPower (SGX), USP Group^ (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-2.10 %
10 Days --0.001
-0.71 %
20 Days --0.004
-2.78 %
Medium Term Return 3 Months --0.012
-7.89 %
6 Months --0.115
-45.10 %
1 Year --0.030
-17.65 %
Long Term Return 2 Years --0.155
-52.54 %
3 Years --0.155
-52.54 %
5 Years --0.610
-81.33 %
Annualised Return Annualised --
-28.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.131 - 0.270 Change From 1 Year Low +0.009 % Change From 1 Year Low (%) +6.87
Change From 1 Year High -0.130 % Change From 1 Year High (%) -48.15
2 Years Range 0.117 - 0.310 Change From 2 Years Low +0.023 % Change From 2 Years Low (%) +19.66
Change From 2 Years High -0.170 % Change From 2 Years High (%) -54.84
5 Years Range 0.117 - 0.770 Change From 5 Years Low +0.023 % Change From 5 Years Low (%) +19.66
Change From 5 Years High -0.630 % Change From 5 Years High (%) -81.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kaisa Health Group Holdings Ltd. is an investment company, which engages in the manufacture and trading of electronic components. It operates through Dental Prosthetics Business and Healthcare Business segments. The Dental Prosthetics Business segment include manufacture and trading of dental prosthetics. The Healthcare Business segment provides public health and medical services. The company was founded in 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.140 0.140 0.140 0.140 600,000 0.1400
09 Jul 2020 0.140 0.145 0.140 0.142 6,530,000 0.1404
08 Jul 2020 0.143 0.143 0.138 0.139 510,000 0.1419
07 Jul 2020 0.145 0.154 0.132 0.140 4,560,000 0.1441
06 Jul 2020 0.140 0.148 0.140 0.145 420,000 0.1466
03 Jul 2020 0.148 0.148 0.140 0.143 760,000 0.1450
02 Jul 2020 0.135 0.135 0.135 0.135 60,000 0.1350
30 Jun 2020 0.143 0.143 0.133 0.135 960,000 0.1366
29 Jun 2020 0.140 0.143 0.137 0.143 250,000 0.1383
26 Jun 2020 0.140 0.142 0.140 0.141 90,000 0.1412
24 Jun 2020 0.138 0.145 0.137 0.142 140,000 0.1397
23 Jun 2020 0.139 0.139 0.137 0.138 300,000 0.1379
22 Jun 2020 0.139 0.140 0.139 0.140 510,000 0.1398
19 Jun 2020 0.148 0.148 0.142 0.146 210,000 0.1450
18 Jun 2020 0.146 0.157 0.143 0.148 1,690,000 0.1515
17 Jun 2020 0.138 0.140 0.136 0.140 690,000 0.1366
16 Jun 2020 0.145 0.145 0.144 0.145 730,000 0.1449
15 Jun 2020 0.145 0.150 0.136 0.144 790,000 0.1386
12 Jun 2020 0.140 0.144 0.140 0.144 130,000 0.1403
11 Jun 2020 0.142 0.142 0.140 0.140 1,100,000 0.1420
10 Jun 2020 0.144 0.144 0.142 0.142 432,000 0.1434
09 Jun 2020 0.145 0.145 0.140 0.144 260,000 0.1430
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
0.140 0.154 0.132 0.140 14,740,000 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
0.142 0.154 0.132 0.142 6,290,000 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
0.151 0.154 0.132 0.142 11,856,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.