Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA FIN INV CHINA FIN INV
Quotes 15 Minutes Delayed. Updated at 02 Jun 2020 15:59
Last (HKD): 1.790 Change: +0.070 High: 1.790 Remarks: -
Change (%): +4.07 Low: 1.700
Open 1.700 Yesterday's Close 1.720
Buy Price 1.650 Sell Price 1.800
Buy Volume ('000) 2 Sell Volume ('000) 110
Cumulative Volume ('000) 12.887 Cumulative Value 22,460
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.19724 Trailing EPS (HKD) e -0.19724 NAV (HKD) b 0.6012
PE a - Trailing PE f - Price / NAV b 2.9774
Dividend (HKD) d - Cash In Hand (HKD) g 0.1234 Issued & Paid-up Shares c 302,083,000
Dividend Yield (%) d - Price / Cash In Hand g 14.506 Treasury Shares h -
Beta - 75 Daysi 0.124 R-Squared - 75 Days(%)i 0.98 Market Cap (M) 540.729
Beta - 500 Daysi 0.334 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 802.804
Piotroski F Score 1 Exchange Code 875 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 83.13 6-Month VWAP 1.255 Free Float (%) 99.8
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA FIN INV HKEx 540.729 - - 2.9774 -
Industry Agricultural Commodities/Milling HKEx 2,216.637 13.281 10.739 1.0031 2.345
Local Peer C.P. POKPHAND HKEx 17,479.687 6.452 5.121 1.3761 4.638
Local Peer LEYOU TECH H HKEx 7,334.803 - - 3.8184 -
Local Peer CH MODERN D HKEx 5,762.083 14.891 14.890 0.7274 -
Local Peer YST DAIRY HKEx 1,782.390 7.046 7.046 0.3690 -
Local Peer RITAMIX HKEx 1,510.000 58.200 58.203 9.4110 -
Local Peer VEDAN INT'L HKEx 1,081.145 8.866 8.866 0.4826 6.739
Local Peer ZHONGDI DAIRY HKEx 760.928 6.431 6.432 0.3083 -
Local Peer ASIAN CITRUS HKEx 749.784 1.205 1.179 6.4586 -
Local Peer XIWANG PROPERTY HKEx 156.375 - - 0.2427 -
Local Peer CHAODA MODERN HKEx 112.050 - - 0.3917 -
Local Peer BLOCKCHAIN GP HKEx 107.820 - - 0.0508 -
Local Peer GLOBAL SWEET HKEx 94.711 - - -0.2335 -
Other Local Peers EGGRICULTURE (HKEx), HUISHENG INTL (HKEx), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,603.239 15.666 14.055 1.1399 3.610
Global Peer Wilmar Intl SGX 25,337.214 14.541 14.541 1.1220 3.128
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,454.539 124.515 - 1.2692 -
Global Peer SIMEPLT Bursa 34,078.646 - 175.663 2.5746 0.202
Global Peer Charoen Pokphand Indonesia Tbk IDX 95,108,400.000 26.167 25.394 4.3269 -
Global Peer IOICORP Bursa 27,511.335 43.552 67.232 3.0870 1.828
Global Peer CANOPY GROWTH CORPORATION NYSE 5,762.248 - - 1.6785 -
Global Peer CPF SET 182,471.680 10.219 9.270 1.1712 2.344
Global Peer PPB Bursa 24,354.895 21.131 22.316 1.1044 1.811
Global Peer INGREDION INC NYSE 5,643.145 13.664 14.544 2.1654 2.972
Other Global Peers BUNGE LIMITED (NYSE), KLK (Bursa), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), UTDPLT (Bursa), TILRAY INC (NASDAQ), APHRIA INC (NYSE), ELDERS LIMITED (ASX), Astra Agro Lestari Tbk. (IDX), Japfa (SGX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), TFG (SET), MGP INGREDIENTS INC NEW (NASDAQ), ECOFIBRE LTD (ASX), Bumitama Agri (SGX), Smart Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), LHI (Bursa), TASSAL GROUP (ASX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), SOP (Bursa), ANDERSONS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), YNHPROP (Bursa), IJMPLNT (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), FAREAST (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Indofood Agri (SGX), KSENG (Bursa), Sampoerna Agro Tbk. (IDX), KSL (SET), HSPLANT (Bursa), HEXO CORP (NYSE), TSH (Bursa), KMLOONG (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), LIMONEIRA CO (NASDAQ), UMCCA (Bursa), PRG (SET), Central Proteina Prima Tbk. (IDX), China Fishery (SGX), KRETAM (Bursa), Tunas Baru Lampung Tbk. (IDX), BISI International Tbk. (IDX), BPLANT (Bursa), Eagle High Plantations Tbk. (IDX), Mahkota Group Tbk. (IDX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), CHINTEK (Bursa), UVAN (SET), MFLOUR (Bursa), BAHVEST (Bursa), Inti Agri Resources Tbk (IDX), Sierad Produce Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), RSAWIT (Bursa), CANN GROUP LTD (ASX), SWKPLNT (Bursa), Provident Agro Tbk. (IDX), BLDPLNT (Bursa), Austindo Nusantara Jaya Tbk. (IDX), TDM (Bursa), MSM (Bursa), TIPCO (SET), KFIMA (Bursa), SUNDIAL GROWERS INC (NASDAQ), SEAFARMS GROUP LTD (ASX), Malindo Feedmill Tbk. (IDX), BRR (SET), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), TEOSENG (Bursa), LEE (SET), KBS (SET), APURE (SET), NPC (Bursa), LAYHONG (Bursa), CAB (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), GOPENG (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), THC GLOBAL GROUP LTD (ASX), NSOP (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), TMILL (SET), Cisadane Sawit Raya Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), Don Agro (SGX), LOTUS (Bursa), Andira Agro Tbk. (IDX), ZELIRA THERAPEUTICS LTD (ASX), LTKM (Bursa), CEPAT (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), UPOIC (SET), Estika Tata Tiara Tbk. (IDX), RHONEMA (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), ELIXINOL GLOBAL LTD (ASX), FSD PHARMA INC (NASDAQ), AMIRA NATURE FOODS LTD (NYSE), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), MHC (Bursa), PWF (Bursa), Global Palm Res (SGX), MMJ GROUP HOLDINGS LTD (ASX), ORIGIN AGRITECH (NASDAQ), GLBHD (Bursa), Jaya Agra Wattie Tbk. (IDX), POINTERRA LTD (ASX), DBE (Bursa), Kencana Agri (SGX), WIDE OPEN AGRICULTURE LTD (ASX), Jawala (SGX), KASET (SET), ENEST (Bursa), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), OCEAN GROWN ABALONE LTD (ASX), SHINECO INC (NASDAQ), OneApex (SGX), ECS BOTANICS HLDG LTD (ASX), Qian Hu (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), PLABS (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), TECGUAN (Bursa), FRASER RANGE METALS GROUP LTD (ASX), PPPM (SET), PURE FOODS TASMANIA LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), SMCAP (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), CAQ HOLDINGS LIMITED (ASX), Luzhou Bio-Chem (SGX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+3.47 %
10 Days -+0.040
+2.29 %
20 Days -+0.170
+10.49 %
Medium Term Return 3 Months -+0.720
+67.29 %
6 Months -+0.890
+98.89 %
1 Year -+0.570
+46.72 %
Long Term Return 2 Years --1.010
-36.07 %
3 Years --6.010
-77.05 %
5 Years --126.210
-98.60 %
Annualised Return Annualised --
-57.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.800 - 6.000 Change From 1 Year Low +0.990 % Change From 1 Year Low (%) +123.75
Change From 1 Year High -4.210 % Change From 1 Year High (%) -70.17
2 Years Range 0.066 - 6.000 Change From 2 Years Low +1.724 % Change From 2 Years Low (%) +2612.12
Change From 2 Years High -4.210 % Change From 2 Years High (%) -70.17
5 Years Range 0.066 - 152.000 Change From 5 Years Low +1.724 % Change From 5 Years Low (%) +2612.12
Change From 5 Years High -150.210 % Change From 5 Years High (%) -98.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Finance Investment Holdings Ltd. engages in the agricultural and financial business. It operates through the following segments: Agricultural Produce, Money Lending, and Securities Broking. The Agricultural Produce segment involves in cultivating and trading of agricultural products. The Money Lending segment engages in loan financing. The Securities Broking segment offers brokerage services in securities traded in Hong Kong. The company was founded on March 19, 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 1.700 1.790 1.700 1.790 12,887 1.7428
01 Jun 2020 1.790 1.800 1.720 1.720 107,125 1.7421
29 May 2020 1.700 1.820 1.700 1.700 36,800 1.7447
28 May 2020 1.710 1.750 1.700 1.700 31,500 1.7296
27 May 2020 1.760 1.760 1.730 1.730 52,000 1.7454
26 May 2020 1.780 1.850 1.720 1.730 261,900 1.7616
25 May 2020 1.680 1.790 1.660 1.700 45,800 1.6944
22 May 2020 1.860 1.860 1.660 1.800 59,200 1.7674
21 May 2020 1.800 1.890 1.660 1.800 342,500 1.8408
20 May 2020 1.680 1.750 1.680 1.750 357,000 1.7304
19 May 2020 1.550 1.750 1.550 1.750 158,500 1.6190
18 May 2020 1.750 1.790 1.720 1.750 32,500 1.7722
15 May 2020 1.680 1.790 1.680 1.780 19,500 1.7110
14 May 2020 1.810 1.890 1.700 1.800 285,000 1.7702
13 May 2020 1.780 1.850 1.760 1.790 130,400 1.7949
12 May 2020 1.680 1.810 1.530 1.700 183,500 1.6990
11 May 2020 1.680 1.800 1.500 1.510 111,300 1.6747
08 May 2020 1.650 1.650 1.510 1.630 10,300 1.5877
07 May 2020 1.640 1.640 1.630 1.630 4,000 1.6350
06 May 2020 1.630 1.630 1.630 1.630 2,000 1.6300
05 May 2020 1.640 1.640 1.620 1.620 2,500 1.6400
04 May 2020 1.450 1.690 1.450 1.600 91,000 1.5829
Summary
Current 2 Weeks
(20 May 2020 to 02 Jun 2020)
1.680 1.890 1.660 1.790 1,306,712 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
1.630 1.890 1.630 1.750 937,000 -
4 Weeks from
(02 Apr 2020 to 05 May 2020)
1.080 1.890 1.080 1.620 2,606,281 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.