Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,971.6
47.0 (1.61%)

 

  • STI Straits Times Index
    2,971.6
    47.0 (1.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.4
    27.8 (1.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,138.6
    420.4 (1.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,289.8
    38.7 (0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,434.2M
  • Value: 1,486.2M
  • Rise: 233
  • Fall: 117
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.115+0.006
Shen Yao0.004-
Oceanus^0.074+0.003
Jiutian Chemical0.096-
Sembcorp Marine0.155+0.003
ThaiBev0.730+0.010
Secura0.095+0.009
YZJ Shipbldg SGD1.050+0.010
ComfortDelGro1.610+0.020
SIA4.990+0.300

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,134.0 +415.7
HSCEI 11,737.2 +227.5
Jakarta 6,289.8 +38.7
Nikkei 225 29,671.7
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA FIN INV CHINA FINANCE INVE
Quotes 15 Minutes Delayed. Updated at 25 Feb 2021 15:44
Last (HKD): 1.610 Change: +0.050 High: 1.660 Remarks: -
Change (%): +3.21 Low: 1.600
Open 1.600 Yesterday's Close 1.560
Buy Price 1.610 Sell Price 1.660
Buy Volume ('000) 8 Sell Volume ('000) 14
Cumulative Volume ('000) 36 Cumulative Value 59,140
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.19724 Trailing EPS (HKD) e -0.15029 NAV (HKD) b 1.0107
PE a - Trailing PE f - Price / NAV b 1.5930
Dividend (HKD) d - Cash In Hand (HKD) g 0.1874 Issued & Paid-up Shares c 302,083,000
Dividend Yield (%) d - Price / Cash In Hand g 8.591 Treasury Shares h -
Beta - 75 Daysi 2.164 R-Squared - 75 Days(%)i 7.37 Market Cap (M) 486.354
Beta - 500 Daysi 0.504 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 646.168
Piotroski F Score 1 Exchange Code 875 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 94.25 6-Month VWAP 1.572 Free Float (%) 30.5
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA FIN INV HKEx 486.354 - - 1.5930 -
Industry Agricultural Commodities/Milling HKEx 3,965.861 18.254 9.250 1.6040 1.460
Local Peer C.P. POKPHAND HKEx 25,079.551 9.257 4.504 1.7547 3.232
Local Peer CH MODERN D HKEx 19,122.053 49.412 39.467 2.3881 -
Local Peer YST DAIRY HKEx 3,940.020 15.576 11.341 0.8095 -
Local Peer ZHONGDI DAIRY HKEx 2,789.190 23.573 15.832 1.1015 -
Local Peer FENGXIANG CO HKEx 979.800 1.032 1.373 0.3710 -
Local Peer RITAMIX HKEx 265.000 10.214 10.215 1.0638 -
Local Peer ASIAN CITRUS HKEx 301.163 10.970 10.968 2.1196 -
Local Peer CHAODA MODERN HKEx 257.055 - - 0.9123 -
Local Peer GLOBAL SWEET HKEx 192.476 - - -0.3491 -
Local Peer XIWANG PROPERTY HKEx 171.871 - - 0.2727 -
Local Peer EGGRICULTURE HKEx 190.000 6.465 6.925 1.1671 -
Local Peer HUISHENG INTL HKEx 103.939 - - 0.1491 -
Other Local Peers CHINA GREEN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,656.051 18.429 18.429 1.6328 2.452
Global Peer Wilmar Intl SGX 34,112.124 16.819 16.819 1.3664 2.407
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,888.918 219.280 - 1.7843 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 13,415.504 - - 4.3197 -
Global Peer BUNGE LIMITED NYSE 10,758.912 9.598 9.598 2.0002 2.599
Global Peer DARLING INGREDIENTS INC NYSE 10,806.694 34.570 21.846 3.8958 -
Global Peer SIMEPLT Bursa 33,803.263 30.425 30.426 2.4755 -
Global Peer CPF SET 241,880.650 13.546 10.506 1.0523 2.609
Global Peer Charoen Pokphand Indonesia Tbk IDX 100,027,800.000 27.521 29.851 4.5420 1.328
Global Peer IOICORP Bursa 26,757.199 44.530 36.664 2.9020 1.874
Other Global Peers PPB (Bursa), KLK (Bursa), INGREDION INC (NYSE), TILRAY INC (NASDAQ), CRONOS GROUP INC (NASDAQ), QL (Bursa), APPHARVEST INC (NASDAQ), AURORA CANNABIS INC (NYSE), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), SUNDIAL GROWERS INC (NASDAQ), First Resources (SGX), Golden Agri-Res (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), MISSION PRODUCE INC (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), ELDERS LIMITED (ASX), Japfa (SGX), MGP INGREDIENTS INC NEW (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), FGV (Bursa), VITAL FARMS INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), TFG (SET), HEXO CORP (NYSE), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), Sinarmas Land (SGX), ORGANIGRAM HOLDINGS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), Bumitama Agri (SGX), LHI (Bursa), SOP (Bursa), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), POINTERRA LTD (ASX), FAREAST (Bursa), IJMPLNT (Bursa), ECOFIBRE LTD (ASX), Tunas Baru Lampung Tbk. (IDX), HSPLANT (Bursa), KRETAM (Bursa), YNHPROP (Bursa), TSH (Bursa), KMLOONG (Bursa), LAGENDA (Bursa), KSENG (Bursa), BPLANT (Bursa), Indofood Agri (SGX), Eagle High Plantations Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), UMCCA (Bursa), LIMONEIRA CO (NASDAQ), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), Sampoerna Agro Tbk. (IDX), Central Proteina Prima Tbk. (IDX), ALICO INC (NASDAQ), MFLOUR (Bursa), PRG (SET), China Fishery (SGX), Widodo Makmur Unggas Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Mahkota Group Tbk. (IDX), MGC PHARMACEUTICALS LTD (ASX), BLDPLNT (Bursa), UVAN (SET), Provident Agro Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), SEAFARMS GROUP LTD (ASX), Austindo Nusantara Jaya Tbk. (IDX), CHINTEK (Bursa), TIPCO (SET), NEW ZEALAND KING S (ASX), BAHVEST (Bursa), CANN GROUP LTD (ASX), SWKPLNT (Bursa), RSAWIT (Bursa), ORIGIN AGRITECH (NASDAQ), TDM (Bursa), KFIMA (Bursa), S&W SEED COMPANY (NASDAQ), Malindo Feedmill Tbk. (IDX), THPLANT (Bursa), BRR (SET), MSM (Bursa), LITTLE GREEN PHARMA LTD (ASX), Pradiksi Gunatama Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), LEE (SET), APURE (SET), CAB (Bursa), ZELIRA THERAPEUTICS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), Pinago Utama Tbk. (IDX), KBS (SET), WIDE OPEN AGRICULTURE LTD (ASX), TEOSENG (Bursa), ELIXINOL GLOBAL LTD (ASX), NSOP (Bursa), LAYHONG (Bursa), NPC (Bursa), KLUANG (Bursa), GOPENG (Bursa), LOTUS (Bursa), UPOIC (SET), CEPAT (Bursa), Cisadane Sawit Raya Tbk. (IDX), RVIEW (Bursa), CPI (SET), Yamada Green Res (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), TMILL (SET), Don Agro (SGX), XIANLNG (Bursa), FSD PHARMA INC (NASDAQ), RHONEMA (Bursa), MHC (Bursa), Andira Agro Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), THC GLOBAL GROUP LTD (ASX), PURE FOODS TASMANIA LTD (ASX), SMCAP (Bursa), LTKM (Bursa), Kencana Agri (SGX), Global Palm Res (SGX), Jaya Agra Wattie Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), PWF (Bursa), GLBHD (Bursa), Hong Lai Huat (SGX), Estika Tata Tiara Tbk. (IDX), Jawala (SGX), Qian Hu (SGX), PLABS (Bursa), SHINECO INC (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), TECGUAN (Bursa), Prasidha Aneka Niaga Tbk (IDX), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), WILDCAT RESOURCES LTD (ASX), KASET (SET), OneApex (SGX), ROTO-GRO INTERNATIONAL LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), PPPM (SET), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.360
-18.27 %
10 Days --0.090
-5.29 %
20 Days --0.260
-13.90 %
Medium Term Return 3 Months -+0.510
+46.36 %
6 Months --0.300
-15.71 %
1 Year -+0.560
+53.33 %
Long Term Return 2 Years --0.010
-0.62 %
3 Years --3.790
-70.19 %
5 Years --29.390
-94.81 %
Annualised Return Annualised --
-44.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.850 - 2.690 Change From 1 Year Low +0.760 % Change From 1 Year Low (%) +89.41
Change From 1 Year High -1.080 % Change From 1 Year High (%) -40.15
2 Years Range 0.066 - 6.000 Change From 2 Years Low +1.544 % Change From 2 Years Low (%) +2339.39
Change From 2 Years High -4.390 % Change From 2 Years High (%) -73.17
5 Years Range 0.066 - 73.000 Change From 5 Years Low +1.544 % Change From 5 Years Low (%) +2339.39
Change From 5 Years High -71.390 % Change From 5 Years High (%) -97.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Finance Investment Holdings Ltd. engages in the agricultural and financial business. It operates through the following segments: Agricultural Produce, Money Lending, and Securities Broking. The Agricultural Produce segment involves in cultivating and trading of agricultural products. The Money Lending segment engages in loan financing. The Securities Broking segment offers brokerage services in securities traded in Hong Kong. The company was founded on March 19, 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 1.640 1.640 1.560 1.560 32,157 1.6073
23 Feb 2021 1.630 1.650 1.630 1.650 2,600 1.6277
22 Feb 2021 1.830 1.830 1.620 1.630 60,625 1.6928
19 Feb 2021 1.850 1.850 1.600 1.830 168,800 1.7177
18 Feb 2021 1.970 1.970 1.750 1.750 99,500 1.7568
17 Feb 2021 1.990 1.990 1.880 1.970 67,200 1.9349
16 Feb 2021 1.800 2.000 1.800 1.910 496,000 1.8407
11 Feb 2021 1.610 1.800 1.600 1.800 38,000 1.6168
10 Feb 2021 1.700 1.700 1.700 1.700 9,800 1.6633
09 Feb 2021 1.600 1.700 1.600 1.700 24,000 1.6083
08 Feb 2021 1.650 1.650 1.650 1.650 - -
05 Feb 2021 1.750 1.750 1.680 1.680 52,300 1.6865
04 Feb 2021 1.440 1.700 1.450 1.700 109,325 1.4957
03 Feb 2021 1.450 1.450 1.370 1.400 81,700 1.3921
02 Feb 2021 1.410 1.450 1.410 1.450 2,000 1.4100
01 Feb 2021 1.600 1.600 1.600 1.600 22,002 1.6000
29 Jan 2021 1.600 1.600 1.480 1.500 96,800 1.5024
28 Jan 2021 1.860 1.860 1.600 1.620 160,200 1.6288
27 Jan 2021 1.880 1.880 1.870 1.870 20,000 1.8750
26 Jan 2021 1.900 1.920 1.600 1.900 20,300 1.7978
25 Jan 2021 1.560 1.800 1.400 1.800 161,100 1.6094
22 Jan 2021 2.200 2.300 1.680 1.780 851,556 1.8878
Summary
Current 2 Weeks
(09 Feb 2021 to 24 Feb 2021)
1.600 2.000 1.560 1.560 998,682 -
Previous 2 Weeks
(26 Jan 2021 to 08 Feb 2021)
1.900 2.000 1.560 1.650 564,627 -
4 Weeks from
(28 Dec 2020 to 25 Jan 2021)
0.890 2.000 0.890 1.800 1,709,656 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.