Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
57.8 (2.21%)

 

  • STI Straits Times Index
    2,669.5
    57.8 (2.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.2
    3.5 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,285.1
    289.2 (1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,935.7
    14.3 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,656.7
    331.1 (1.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,944.8
    97.3 (2.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 581.5M
  • Value: 735.7M
  • Rise: 168
  • Fall: 86
  • Unch: 554

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.194-0.001
JCG Investment0.001-0.001
AusGroup0.029+0.001
Mapletree Log Tr1.960-0.050
ComfortDelGro1.560+0.070
Singtel2.560+0.020
CapitaMall Trust2.190+0.060
ThaiBev0.695+0.015
Interra Resource^0.065+0.002
Medtecs Intl0.250-0.015

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,239.7 +243.8
HSCEI 9,992.5 +116.2
Jakarta 4,950.1 +102.6
Nikkei 225 22,638.8 +313.2
SSE Comp 2,934.6 +13.2
Shanghai A 3,076.1 +13.9
Shanghai B 206.4 -1.3
KOSPI 2,142.2 +55.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUI XIAN REIT HUI XIAN REIT
Quotes 15 Minutes Delayed. Updated at 03 Jun 2020 10:20
Last (RMB): 2.170 Change: +0.020 High: 2.180 Remarks: -
Change (%): +0.93 Low: 2.170
Open 2.170 Yesterday's Close 2.150
Buy Price 2.170 Sell Price 2.180
Buy Volume ('000) 143 Sell Volume ('000) 97
Cumulative Volume ('000) 493.486 Cumulative Value 1,072,579
Click to show Stock Prices chart

Key Statistics

EPU (RMB) a 0.08129 Trailing EPU (RMB) e 0.08129 NAV (RMB) b 4.3642
PE a 26.695 Trailing PE f 26.693 Price / NAV b 0.4972
Distribution (RMB) d 0.215015 Cash In Hand (RMB) g 0.7338 Issued & Paid-up Units c 5,953,700,000
Distribution Yield (%) d 9.909 Price / Cash In Hand g 2.957 Treasury Shares h n.a.
Beta - 75 Daysi 0.801 R-Squared - 75 Days (%)i 22.02 Market Cap (M) 12,919.529
Beta - 500 Daysi 0.389 R-Squared - 500 Days (%)i 13.47 Enterprise Value (M) 17,270.529
Piotroski F Score 5 Exchange Code 87001 Par Value ( CNY ) n.a.
52 Weeks Volatility (%) 34.29 6-Month VWAP 2.723 Free Float (%) 62.7
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 18 May 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference HUI XIAN REIT HKEx 12,919.529 26.695 26.693 0.4972 9.909
Industry Real Estate Investment Trusts HKEx 18,044.705 9.619 11.447 0.5703 5.412
Local Peer LINK REIT HKEx 134,072.185 6.595 7.513 0.7059 4.266
Local Peer CHAMPION REIT HKEx 22,436.442 - - 0.3461 6.968
Local Peer FORTUNE REIT HKEx 13,893.440 9.408 9.408 0.4259 7.165
Local Peer YUEXIU REIT HKEx 11,591.496 11.659 11.659 0.7098 7.487
Local Peer SUNLIGHT REIT HKEx 6,313.434 3.968 8.277 0.3986 7.142
Local Peer SPRING REIT HKEx 3,768.269 14.898 14.898 0.5225 6.449
Local Peer REGAL REIT HKEx 3,746.044 - - 0.2553 10.783
Local Peer CMC REIT HKEx 2,921.054 90.338 90.332 0.6895 -
Local Peer RREEF CCT REIT HKEx 2,019.100 - - -587.8378 -
Local Peer NEW CENT REIT HKEx 977.748 - - 0.3920 7.042
Local Peer TERN PROPERTIES HKEx 970.316 38.002 - 0.2939 1.713
Global Peer AMERICAN TOWER CORP NYSE 116,851.029 61.898 61.326 32.1514 1.433
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 72,743.887 84.586 79.851 7.1874 2.616
Global Peer PROLOGIS INC NYSE 70,505.038 44.823 41.100 2.1949 1.894
Global Peer EQUINIX INC NASDAQ 61,667.167 121.524 121.353 7.1132 1.361
Global Peer DIGITAL REALTY TRUST INC NYSE 37,563.820 64.792 54.681 2.7638 1.994
Global Peer PUBLIC STORAGE NYSE 36,311.498 23.958 23.960 41.1195 0.717
Global Peer SBA COMMUNICATIONS CORP NASDAQ 35,525.772 241.686 - -8.2288 0.233
Global Peer EQUITY RESIDENTIAL NYSE 22,498.738 23.235 19.190 2.1518 3.736
Global Peer AVALONBAY COMMUNITIES INC NYSE 22,343.861 28.503 28.587 2.0477 3.827
Global Peer WELLTOWER INC NYSE 22,869.500 47.213 54.609 1.4176 6.243
Other Global Peers SIMON PROPERTY GROUP INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), GOODMAN GROUP (ASX), UDR INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BOSTON PROPERTIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), VENTAS INC (NYSE), DUKE REALTY CORPORATION (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), CYRUSONE INC (NASDAQ), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), GAMING & LEISURE P (NASDAQ), REGENCY CENTERS CORP (NASDAQ), IRON MOUNTAIN INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), VORNADO REALTY TRUST (NYSE), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), LAMAR ADVERTISING CO (NASDAQ), DEXUS (ASX), FEDERAL REALTY INVESTMENT TRUST (NYSE), VEREIT INC (NYSE), DOUGLAS EMMETT INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CapitaMall Trust (SGX), STOCKLAND (ASX), CUBESMART (NYSE), Mapletree Log Tr (SGX), GPT GROUP (ASX), KIMCO REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CORESITE REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), LIFE STORAGE INC (NYSE), COUSINS PROPERTIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), Mapletree Ind Tr (SGX), HEALTHCARE REALTY TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), QTS REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), VICINITY CENTRES (ASX), STARWOOD PROPERTY TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), AGREE REALTY CORP (NYSE), TERRENO REALTY CORP (NYSE), SL GREEN RLTY CORP (NYSE), RAYONIER INC (NYSE), KLCC (Bursa), BLACKSTONE MORTGAGE TRUST INC (NYSE), Suntec Reit (SGX), SPIRIT REALTY CAPITAL INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), CHARTER HALL GROUP (ASX), SABRA HEALTH CARE REIT INC (NASDAQ), CORPORATE OFFICE PROPERTIES TRUST (NYSE), Keppel DC Reit (SGX), Frasers L&C Tr (SGX), SAFEHOLD INC (NYSE), Keppel Reit (SGX), LEXINGTON REALTY TRUST (NYSE), EPR PROPERTIES (NYSE), TAUBMAN CENTERS INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PARK HOTELS & RESORTS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), Ascott Trust (SGX), Mapletree NAC Tr (SGX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), OUTFRONT MEDIA INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), Frasers Cpt Tr (SGX), RYMAN HOSPITALITY PPTYS INC (NYSE), CPNREIT (SET), SUNSTONE HOTEL INVESTORS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CARETRUST REIT INC (NASDAQ), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), SPHREIT (SGX), RLJ LODGING TR (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), UNITI GROUP INC (NASDAQ), CHIMERA INVESTMENT CORPORATION (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), MACERICH CO (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), AMERICAN ASSETS TRUST INC (NYSE), BWP TRUST (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), OUE Com Reit (SGX), GEO GROUP INC(THE) (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), CORECIVIC INC (NYSE), TLGF (SET), ParkwayLife Reit (SGX), LTC PROPERTIES INC (NYSE), CROMWELL PROPERTY GROUP (ASX), FTREIT (SET), IGBREIT (Bursa), CHARTER HALL LONG WALE REIT (ASX), WHART (SET), MACK CALI REALTY CORP (NYSE), WAYPOINT REIT (ASX), ALEXANDER S INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), CromwellReit EUR (SGX), TWO HARBORS INVESMENT CORP (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), GLOBAL NET LEASE INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), RETAIL PROPERTIES OF AMERICA INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), EMPIRE ST RLTY TR INC (NYSE), Ascendas-iTrust (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), URBAN EDGE PROPERTIES (NYSE), COLONY CAPITAL INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), SITE CENTERS CORP (NYSE), CapitaR China Tr (SGX), ACADIA REALTY TRUST (NYSE), PAVREIT (Bursa), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), ABACUS PROPERTY GROUP (ASX), GETTY REALTY CORP (NYSE), SUNREIT (Bursa), ESR-REIT (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), NATIONAL STORAGE REIT (ASX), ARBOR REALTY TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), INGENIA COMMUNITIES GROUP (ASX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), CDL HTrust (SGX), KITE REALTY GROUP TRUST (NYSE), ISTAR INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), StarhillGbl Reit (SGX), MFA FINANCIAL INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), ALEXANDER & BALDWIN INC (NYSE), IMPACT (SET), Prime US ReitUSD (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), CENTURIA INDUSTRIA (ASX), APN CONVENIENCE RETAIL REIT (ASX), SAUL CENTERS INC (NYSE), Far East HTrust (SGX), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), CENTURIA OFFICE REIT (ASX), Sasseur Reit (SGX), Frasers HTrust (SGX), AXREIT (Bursa), COLONY CREDIT REAL ESTATE INC (NYSE), REDWOOD TRUST INC (NYSE), AVENTUS GROUP (ASX), AIMS APAC Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), ALE PROPERTY GROUP (ASX), TPG RE FINANCE TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), Lendlease Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), GLOBAL MEDICAL REIT INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), URSTADT BIDDLE PROPERTIES (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), RPT REALTY (NYSE), CAPSTEAD MTGE.CORP (NYSE), ARENA REIT (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), INVESCO MORTGAGE CAPITAL INC (NYSE), SPF (SET), CITY OFFICE REIT INC (NYSE), RURAL FUNDS GROUP (ASX), ARA LOGOS Log Tr (SGX), First Reit (SGX), EC World Reit (SGX), GDI PROPERTY GROUP (ASX), FRONT YARD RESIDENTIAL CORP (NYSE), YTLREIT (Bursa), CATCHMARK TIMBER TRUST INC (NYSE), GVREIT (SET), CMMT (Bursa), CPTGF (SET), SoilbuildBizReit (SGX), READY CAPITAL CORPORATION (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), IREIT Global (SGX), BOFFICE (SET), APN INDUSTRIA REIT (ASX), CHATHAM LODGING TRUST (NYSE), GLADSTONE LAND CORP (NASDAQ), SERITAGE GROWTH PPTYS (NYSE), ONE LIBERTY PROPERTIES (NYSE), DYNEX CAPITAL INC (NYSE), UtdHampshReitUSD (SGX), Lippo Malls Tr (SGX), HOTEL PROPERTY INVESTMENTS (ASX), GRANITE POINT MORTGAGE TRUST INC (NYSE), EliteComREIT GBP (SGX), ORCHID ISLAND CAPITAL INC (NYSE), Sabana Reit (SGX), TPRIME (SET), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), COREPOINT LODGING INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ARA HTrust USD (SGX), ALAQAR (Bursa), BHG Retail Reit (SGX), PLYMOUTH INDUSTRIAL REIT INC (NYSE), FARMLAND PARTNERS INC (NYSE), LHSC (SET), HERSHA HOSPITALITY TRUST (NYSE), BKER (SET), BRT APARTMENTS CORP (NYSE), HREIT (SET), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), MQREIT (Bursa), CARINDALE PROPERTY (ASX), SPRIME (SET), AIMIRT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CHERRY HILL MORTGAGE INV CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ANWORTH MORTGAGE ASSET CORP (NYSE), B-WORK (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), CLIPPER REALTY INC (NYSE), 360 CAPITAL GROUP (ASX), WASHINGTON PRIME GROUP INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), Eagle HTrust USD (SGX), UOAREIT (Bursa), AMATAR (SET), WESTERN ASSET MORTGAGE CAPITAL (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ALSREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ARLINGTON ASSET INVESTMENT CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ARREIT (Bursa), POSTAL REALTY TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), 360 CAPITAL REIT (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), PPF (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), AMFIRST (Bursa), HEKTAR (Bursa), SRIPANWA (SET), EXANTAS CAPITAL CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), AIMCG (SET), ELANOR RETAIL PROPERTY FUND (ASX), Trimitra Propertindo Tbk. (IDX), CBL & ASSOCIATES PROPERTIES INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), WHABT (SET), SIRIP (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), ATRIUM (Bursa), POWER REIT (NYSE American), TWRREIT (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), MANHATTAN BRIDGE (NASDAQ), GAHREIT (SET), SOTHERLY HOTELS INC (NASDAQ), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), AHP (Bursa), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), M-PAT (SET), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.40 %
10 Days --0.090
-3.98 %
20 Days --0.080
-3.56 %
Medium Term Return 3 Months 0.093-1.000
-28.61 %
6 Months 0.093-1.100
-30.80 %
1 Year 0.218-1.030
-25.38 %
Long Term Return 2 Years 0.483-1.020
-16.83 %
3 Years 0.751-0.900
-4.85 %
5 Years 1.297-1.320
-0.66 %
Annualised Return Annualised --
-0.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.970 - 3.450 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +10.15
Change From 1 Year High -1.280 % Change From 1 Year High (%) -37.10
2 Years Range 1.970 - 3.450 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +10.15
Change From 2 Years High -1.280 % Change From 2 Years High (%) -37.10
5 Years Range 1.970 - 3.560 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +10.15
Change From 5 Years High -1.390 % Change From 5 Years High (%) -39.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hui Xian Real Estate Investment Trust engages in owning and investing in commercial properties. It operates through the following segments: Malls, Offices, Apartments, and Hotels. The Mall segment rents out the shopping mall and parking spaces in Oriental Plaza. The Offices segment leases out the office buildings. The Apartments segment manages and operates residential apartments. The Hotels segment includes the operation of hotel chains. The company was founded on April 1, 2011 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 2.110 2.160 2.100 2.150 3,667,694 2.1322
01 Jun 2020 2.120 2.120 2.100 2.120 3,226,680 2.1127
29 May 2020 2.120 2.120 2.100 2.110 3,016,704 2.1102
28 May 2020 2.100 2.140 2.100 2.120 2,905,474 2.1232
27 May 2020 2.140 2.140 2.110 2.120 3,596,819 2.1197
26 May 2020 2.130 2.160 2.120 2.140 1,774,094 2.1431
25 May 2020 2.150 2.180 2.120 2.130 6,025,222 2.1360
22 May 2020 2.250 2.250 2.170 2.170 8,600,095 2.2052
21 May 2020 2.260 2.260 2.250 2.250 1,633,728 2.2533
20 May 2020 2.260 2.270 2.250 2.270 2,849,672 2.2554
19 May 2020 2.270 2.270 2.260 2.260 2,049,646 2.2663
18 May 2020 2.260 2.270 2.250 2.270 2,098,144 2.2612
15 May 2020 2.260 2.270 2.250 2.260 3,836,174 2.2638
14 May 2020 2.270 2.280 2.250 2.280 2,339,734 2.2709
13 May 2020 2.270 2.280 2.260 2.270 1,904,137 2.2697
12 May 2020 2.280 2.280 2.270 2.270 692,000 2.2772
11 May 2020 2.260 2.280 2.250 2.270 1,370,009 2.2676
08 May 2020 2.270 2.270 2.260 2.260 950,426 2.2679
07 May 2020 2.260 2.270 2.260 2.260 365,000 2.2629
06 May 2020 2.250 2.270 2.240 2.270 1,966,000 2.2596
05 May 2020 2.260 2.260 2.240 2.250 1,571,674 2.2549
04 May 2020 2.270 2.270 2.250 2.260 3,124,684 2.2521
Summary
Current 2 Weeks
(20 May 2020 to 02 Jun 2020)
2.260 2.270 2.100 2.150 37,296,182 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
2.250 2.270 2.100 2.260 17,571,270 -
4 Weeks from
(02 Apr 2020 to 05 May 2020)
2.300 2.340 2.100 2.250 71,567,290 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.