Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,939.6
-34.0 (-1.14%)

 

  • STI Straits Times Index
    2,939.6
    -34.0 (-1.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.7
    8.1 (0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,544.1
    -614.9 (-2.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,576.5
    -47.7 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,613.8
    -208.5 (-0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,202.1
    -56.5 (-0.90%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,428.2M
  • Value: 911.4M
  • Rise: 87
  • Fall: 253
  • Unch: 437

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.053-0.001
Jiutian Chemical0.108-0.006
China Star Food0.046+0.015
MMP Resources^0.011+0.003
Asian Micro0.022+0.003
MarcoPolo Marine0.022-
ETC Singapore0.076-
The Place Hldg0.146+0.018
AnAn Intl0.043+0.010
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,497.1 -661.9
HSCEI 11,744.5 -216.0
Jakarta 6,202.1 -56.5
Nikkei 225 28,589.5 -232.8
SSE Comp 3,575.2 -49.1
Shanghai A 3,747.6 -51.5
Shanghai B 245.5 -2.0
KOSPI 3,135.7 -73.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRESBLD CREST BUILDER HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 26 Jan 2021 12:05
Last (MYR): 0.690 Change: - High: 0.695 Remarks:
Change (%): - Low: 0.690
Open 0.695 Yesterday's Close 0.690
Buy Price 0.690 Sell Price 0.710
Buy Volume ('00) 8 Sell Volume ('00) 407
Cumulative Volume ('00) 152 Cumulative Value 10,533
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.11848 Trailing EPS (MYR) e -0.08292 NAV (MYR) b 2.9393
PE a 5.824 Trailing PE f - Price / NAV b 0.2347
Dividend (MYR) d 0.035167 Cash In Hand (MYR) g 0.1918 Issued & Paid-up Shares c 162,108,000
Dividend Yield (%) d 5.097 Price / Cash In Hand g 3.597 Treasury Shares h 14,814,000
Beta - 75 Daysi 0.370 R-Squared - 75 Days(%)i 4.34 Market Cap (M) 111.855
Beta - 500 Daysi 0.623 R-Squared - 500 Days (%)i 10.09 Enterprise Value (M) 537.413
Piotroski F Score 5 Exchange Code 8591 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 40.37 6-Month VWAP 0.730 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Construction Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRESBLD Bursa 111.855 5.824 - 0.2347 5.097
Industry CONSTRUCTION Bursa 387.086 27.410 90.087 0.7358 1.271
Engineering & Construction Bursa 745.436 26.098 44.801 0.9074 1.238
Index Bursa Malaysia Construction Index Bursa 641.465 28.474 80.348 0.7383 1.655
FTSE Bursa Malaysia Fledgling Index Bursa 234.296 378.773 368.880 1.0377 1.050
Local Peer GAMUDA Bursa 8,571.130 23.061 27.887 0.9991 -
Local Peer UWC Bursa 6,855.492 118.678 100.434 29.2970 -
Local Peer IJM Bursa 5,576.774 22.254 25.138 0.5760 1.952
Local Peer SERBADK Bursa 5,430.198 10.934 9.519 1.7293 2.778
Local Peer SUNCON Bursa 2,140.336 16.550 28.836 3.5237 4.217
Local Peer MRCB Bursa 1,720.698 72.491 - 0.2323 2.564
Local Peer WIDAD Bursa 1,411.497 117.585 - 8.2836 -
Local Peer KERJAYA Bursa 1,274.524 9.092 12.874 1.1570 3.385
Local Peer EKOVEST Bursa 1,159.206 24.656 - 0.4642 1.145
Local Peer JAKS Bursa 1,202.289 11.127 29.720 1.1909 -
Local Peer SLVEST Bursa 942.452 60.156 74.756 7.5773 -
Local Peer KAB Bursa 926.901 88.839 142.666 12.8719 0.398
Other Local Peers PESTECH (Bursa), WCT (Bursa), ECONBHD (Bursa), HSL (Bursa), PLS (Bursa), PTARAS (Bursa), OIB (Bursa), MUHIBAH (Bursa), KKB (Bursa), IWCITY (Bursa), NAIM (Bursa), AMPROP (Bursa), GADANG (Bursa), BREM (Bursa), KIMLUN (Bursa), HSSEB (Bursa), BINTAI (Bursa), UNIMECH (Bursa), MITRA (Bursa), SENDAI (Bursa), MUDAJYA (Bursa), HOHUP (Bursa), PESONA (Bursa), TRC (Bursa), Y&G (Bursa), AZRB (Bursa), DKLS (Bursa), ADVCON (Bursa), LEBTECH (Bursa), AGES (Bursa), AWC (Bursa), PRTASCO (Bursa), SYCAL (Bursa), LIENHOE (Bursa), KEN (Bursa), ZELAN (Bursa), M&G (Bursa), BPURI (Bursa), ZECON (Bursa), IREKA (Bursa), TOPBLDS (Bursa), MELATI (Bursa), STELLA (Bursa), SEB (Bursa), LFECORP (Bursa), TSRCAP (Bursa), CABNET (Bursa), NPS (Bursa), MEGASUN (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,335.604 37.576 37.576 2.4650 0.688
Global Peer CKI HOLDINGS HKEx 107,587.556 10.241 14.494 0.9865 5.761
Global Peer CHINA RAILWAY HKEx 89,929.457 3.586 3.458 0.4192 5.051
Global Peer QUANTA SERVICES NYSE 10,514.555 26.153 26.708 2.5324 0.230
Global Peer CHINA RAIL CONS HKEx 63,959.445 2.975 2.830 0.3131 4.877
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,741.038 - - 85.3156 -
Global Peer AECOM NYSE 7,929.606 - - 2.4083 -
Global Peer CHINA COMM CONS HKEx 59,618.061 2.795 3.463 0.2386 6.911
Global Peer CIMIC GROUP LTD ASX 8,000.307 - - 9.8804 2.873
Global Peer MASTEC INC NYSE 5,903.443 15.047 19.004 3.1513 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), XINTE ENERGY (HKEx), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), MYR GRP INC (NASDAQ), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), IES HOLDINGS INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), ZALL SMARTCOM (HKEx), Inti Bangun Sejahtera Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), AEM (SGX), PP (Persero) Tbk. (IDX), GRAND MING (HKEx), TUTOR PERINI CORP (NYSE), MECOM POWER (HKEx), PERENTI GLOBAL LTD (ASX), ARGAN INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), CHONG KIN GP (HKEx), AEGION CORPORATION (NASDAQ), CONCORD NE (HKEx), STEC (SET), Indika Energy Tbk. (IDX), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), AOYUAN HEALTHY (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CENTRAL HOLDING (HKEx), HKC (HOLDINGS) (HKEx), VSE CORP (NASDAQ), Adhi Karya (Persero) Tbk. (IDX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CHEVALIER INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), BENG SOON MACH (HKEx), UCD (HKEx), Boustead (SGX), WISON ENGRG (HKEx), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), WAI HUNG GROUP (HKEx), Wijaya Karya Beton Tbk. (IDX), MISTRAS GROUP INC (NYSE), Boustead Proj (SGX), ANALOGUE HLDGS (HKEx), GENPLUS GROUP LTD (ASX), JR (SET), Acset Indonusa Tbk. (IDX), YEE HOP HLDGS (HKEx), SAMART (SET), OKG TECH (HKEx), FSE SERVICES (HKEx), Bukaka Teknik Utama Tbk. (IDX), FULLWEALTH (HKEx), ITD (SET), LYCOPODIUM LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), Lian Beng (SGX), TYSAN HOLDINGS (HKEx), SICHUAN EN INV (HKEx), Civmec (SGX), UNIQ (SET), Wijaya Karya Bangunan Gedung Tbk. (IDX), SRG GLOBAL LTD (ASX), ACCEL GROUP (HKEx), Surya Semesta Internusa Tbk. (IDX), BUILD KING HOLD (HKEx), KSH (SGX), SRICHA (SET), Chuan Hup (SGX), Wee Hur (SGX), ENGENCO LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), Petrosea Tbk. (IDX), ASIA ALLIED INF (HKEx), ISUN INC (NASDAQ), FUEL TECH INC (NASDAQ), HANISON (HKEx), CH SUPPLY CHAIN (HKEx), HILL INTERNATIONAL INC (NYSE), Totalindo Eka Persada Tbk. (IDX), TTCL (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), RI YING HLDGS (HKEx), SEAFCO (SET), BSA LIMITED (ASX), CT VISION (HKEx), CNE TECH CORP (HKEx), PIPELINE ENG (HKEx), CARDNO LIMITED (ASX), Lum Chang (SGX), DURATEC LTD (ASX), Hock Lian Seng (SGX), INTEGA GROUP LTD (ASX), HUARCHI GLOBAL (HKEx), PYLON (SET), CHI KAN HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), BJCHI (SET), PECK COMPANY HOLDINGS INC (NASDAQ), RESOURCE DEVELOPMENT GROUP (ASX), AusGroup (SGX), AEROMETREX LIMITED (ASX), Dyna-Mac (SGX), Darma Henwa Tbk (IDX), Pratama Widya Tbk. (IDX), DEMCO (SET), SYNTEC (SET), PEC (SGX), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), PAK WING GP (HKEx), RT (SET), GEOTECH HLDGS (HKEx), GAIN PLUS HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), SOCAM DEV (HKEx), MASTERMYNE GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), Paramita Bangun Sarana Tbk. (IDX), WATTS INT'L (HKEx), Keong Hong (SGX), DECMIL GROUP LIMITED (ASX), Dana Brata Luhur Tbk. (IDX), CTR HOLDINGS (HKEx), GRANDSHORES (HKEx), SIMONDS GROUP LTD (ASX), Tiong Seng (SGX), BOOM LOGISTICS (ASX), NWR (SET), VISION FAME (HKEx), Koh Eco (SGX), CYBERNAUT INT'L (HKEx), Koh Bros (SGX), EMC (SET), BISU TECH (HKEx), TPOLY (SET), SAUNDERS (ASX), Indonesia Pondasi Raya Tbk. (IDX), PYI CORP (HKEx), CNT (SET), ANCHORSTONE (HKEx), Ellipsiz (SGX), OKP (SGX), TBKS HLDGS (HKEx), YUE KAN HLDG (HKEx), CSC (SGX), BBR (SGX), LongiTech Smart Energy Holding Limited (HKEx), SOLIS HOLDINGS (HKEx), AMOS (SGX), Soilbuild Const (SGX), HON CORP (HKEx), VERBREC LTD (ASX), TTJ (SGX), RIMBACO (HKEx), MILLIONHOPE IND (HKEx), TA (SGX), Yongnam (SGX), ISOTeam (SGX), PLE (SET), EXCELSIOR CAPITAL LTD (ASX), WGE (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), KIN SHING HLDGS (HKEx), SFK (HKEx), STEERING HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), SUPER STRONG (HKEx), WING FUNG GROUP (HKEx), CHINANEWENERGY (HKEx), MACAU E&M (HKEx), Ryobi Kiso (SGX), B & D STRATEGIC (HKEx), SANG HING HLDGS (HKEx), Wong Fong Ind (SGX), AFFLUENT FDN (HKEx), VERIS LTD (ASX), Figtree (SGX), VISTAR HOLDINGS (HKEx), Meta Epsi Tbk. (IDX), CH DREDG ENV (HKEx), GT STEEL GROUP (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), PPP (SET), KWAN YONG (HKEx), SAM WOO CONS (HKEx), Mun Siong Engg (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), PROUD (SET), INCON (HKEx), ETE (SET), CAZ (SET), OIO (SGX), META (SET), Aesler Grup Internasional Tbk. (IDX), SH GROUP HLDG (HKEx), AB BUILDERS (HKEx), TEE Intl (SGX), WEI YUAN HLDG (HKEx), Aedge Group (SGX), WAH WO HOLDINGS (HKEx), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), Tritech (SGX), A-Sonic Aero^ (SGX), FLOYD (SET), Huationg Global (SGX), T (SET), AV PROMOTIONS (HKEx), HYDRO (SET), QLT (SET), KINGBO STRIKE (HKEx), Progen (SGX), KINGLAND GROUP (HKEx), Sanli Env (SGX), OEL (SGX), Kori (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), KIN PANG HLDGS (HKEx), King Wan (SGX), PPS (SET), SAAM (SET), GRAND TALENTS (HKEx), Acromec (SGX), MMP Resources^ (SGX), LAP KEI ENGRG (HKEx), BASETROPHY GP (HKEx), TNDT (SET), Boldtek (SGX), Hor Kew (SGX), Renaissance United (SGX), AESO HOLDING (HKEx), SUNRAY ENG GP (HKEx), SMART CITY DEV (HKEx), Koon (SGX), CNC HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), Anchun Intl (SGX), SOUTH SHORE HLD (HKEx), Indo Straits Tbk. (IDX), PAE (SET), LUEN WONG GP (HKEx), Libra (SGX), Hiap Seng (SGX), BEAVER GROUP (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-2.13 %
10 Days -+0.005
+0.73 %
20 Days --0.050
-6.76 %
Medium Term Return 3 Months -+0.030
+4.55 %
6 Months 0.035-0.050
-2.03 %
1 Year 0.035-0.245
-22.46 %
Long Term Return 2 Years 0.080-0.180
-11.49 %
3 Years 0.120-0.290
-17.35 %
5 Years 0.200-0.280
-8.25 %
Annualised Return Annualised --
-1.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.555 - 0.980 Change From 1 Year Low +0.135 % Change From 1 Year Low (%) +24.32
Change From 1 Year High -0.290 % Change From 1 Year High (%) -29.59
2 Years Range 0.555 - 1.210 Change From 2 Years Low +0.135 % Change From 2 Years Low (%) +24.32
Change From 2 Years High -0.520 % Change From 2 Years High (%) -42.98
5 Years Range 0.555 - 1.220 Change From 5 Years Low +0.135 % Change From 5 Years Low (%) +24.32
Change From 5 Years High -0.530 % Change From 5 Years High (%) -43.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Crest Builder Holdings Berhad, an investment holding company, operates as a construction and engineering contractor in Malaysia. The company engages in the general construction, and mechanical and electrical engineering services. Its construction business focuses on infrastructure and building works, which include design, construction, completion, and maintenance of roads, bridges, and other infrastructure construction; construction of schools and institutions of higher learning, such as universities and colleges; construction of housing units, such as staff quarters, hostels, and residential colleges; construction of hospitals; and infrastructure works for hotels and the construction of commercial and residential buildings. The company offers mechanical and electrical engineering services in the areas of air conditioning and mechanical ventilation, electrical and firefighting, cold water and plumbing, and gas services. It also engages in the development of residential and commercial properties; and management of property, as well as car parking areas.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.44 MB)
Annual Report 2018 Dec 2018 Part 1(2.46 MB)
Part 2(1.96 MB)
Annual Report 2017 Dec 2017 Part 1(2.84 MB)
Part 2(0.44 MB)
Annual Report 2016 Dec 2016 Part 1(2.78 MB)
Part 2(0.29 MB)
Annual Report 2015 Dec 2015 Part 1(1.71 MB)
Annual Report 2014 Dec 2014 Part 1(2.09 MB)
Part 2(1.55 MB)
Annual Report 2013 Dec 2013 Part 1(3.08 MB)
Annual Report 2012 Dec 2012 Part 1(2.98 MB)
Part 2(2.78 MB)
Annual Report 2011 Dec 2011 Part 1(1.96 MB)
Annual Report 2010 Dec 2010 Part 1(2.65 MB)
Annual Report 2009 Dec 2009 Part 1(2.18 MB)
Part 2(0.08 MB)
Annual Report 2008 Dec 2008 Part 1(1.95 MB)
Annual Report 2007 Dec 2007 Part 1(2.36 MB)
Annual Report 2006 Dec 2006 Part 1(1.06 MB)
Annual Report 2005 Dec 2005 Part 1(1.55 MB)
Annual Report 2004 Dec 2004 Part 1(1.48 MB)
Part 2(0.67 MB)
Annual Report 2003 Dec 2003 Part 1(0.52 MB)
Annual Report 2002 Sep 2002 Part 1(0.16 MB)
Annual Report 2001 Sep 2001 Part 1(0.20 MB)
Annual Report 2000 Sep 2000 Part 1(0.61 MB)
Annual Report 1999 Sep 1999 Part 1(1.70 MB)
Part 2(0.36 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 0.690 0.690 0.690 0.690 29,700 0.6900
22 Jan 2021 0.725 0.725 0.725 0.725 1,000 0.7250
21 Jan 2021 0.700 0.700 0.695 0.695 29,800 0.6984
20 Jan 2021 0.725 0.730 0.705 0.725 281,200 0.7243
19 Jan 2021 0.700 0.705 0.680 0.705 379,800 0.6847
18 Jan 2021 0.695 0.705 0.695 0.705 7,500 0.6990
15 Jan 2021 0.705 0.710 0.690 0.710 62,400 0.6976
14 Jan 2021 0.690 0.710 0.690 0.710 21,100 0.6921
13 Jan 2021 0.690 0.705 0.690 0.705 18,000 0.7025
12 Jan 2021 0.710 0.710 0.710 0.710 5,800 0.7100
11 Jan 2021 0.690 0.690 0.665 0.685 219,700 0.6803
08 Jan 2021 0.710 0.710 0.695 0.700 91,100 0.6997
07 Jan 2021 0.700 0.720 0.695 0.720 108,400 0.6976
06 Jan 2021 0.720 0.720 0.695 0.700 439,900 0.7038
05 Jan 2021 0.755 0.755 0.720 0.720 153,600 0.7310
04 Jan 2021 0.750 0.755 0.735 0.755 83,100 0.7410
31 Dec 2020 0.765 0.790 0.745 0.750 679,500 0.7624
30 Dec 2020 0.730 0.755 0.730 0.755 76,500 0.7457
29 Dec 2020 0.740 0.740 0.730 0.740 21,100 0.7362
28 Dec 2020 0.740 0.740 0.735 0.740 53,200 0.7367
24 Dec 2020 0.735 0.740 0.725 0.740 75,100 0.7289
23 Dec 2020 0.730 0.740 0.730 0.740 11,100 0.7310
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)
0.710 0.730 0.680 0.690 836,300 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
0.740 0.740 0.680 0.685 1,926,100 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
0.710 0.730 0.680 0.740 1,087,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.