Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRESBLD CREST BUILDER HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 16:39
Last (MYR): 0.935 Change: - High: 0.940 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.935
Open 0.935 Yesterday's Close 0.935
Buy Price 0.935 Sell Price 0.940
Buy Volume ('00) 512 Sell Volume ('00) 90
Cumulative Volume ('00) 1,545 Cumulative Value 144,978
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.43183 Trailing EPS (MYR) e 0.20991 NAV (MYR) b 3.0266
PE a 2.165 Trailing PE f 4.454 Price / NAV b 0.3089
Dividend (MYR) d 0.046942 Cash In Hand (MYR) g 0.2022 Issued & Paid-up Shares c 162,879,000
Dividend Yield (%) d 5.021 Price / Cash In Hand g 4.624 Treasury Shares h 14,043,000
Beta - 75 Daysi -0.192 R-Squared - 75 Days(%)i 0.75 Market Cap (M) 152.292
Beta - 500 Daysi 0.424 R-Squared - 500 Days (%)i 1.88 Enterprise Value (M) 570.546
Piotroski F Score 9 Exchange Code 8591 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 21.40 6-Month VWAP 0.964 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRESBLD Bursa 152.292 2.165 4.454 0.3089 5.021
Industry CONSTRUCTION Bursa 347.606 18.707 21.020 0.9025 2.094
Engineering & Construction Bursa 774.777 22.524 21.705 0.9357 1.921
Index BM CONSTRUCTION Bursa 755.747 18.223 20.298 0.9170 1.958
FBM FLEDGLING Bursa 160.639 84.899 74.236 0.8021 1.547
Local Peer GAMUDA Bursa 10,025.292 14.198 14.166 1.2091 2.959
Local Peer IJM Bursa 8,311.445 19.841 17.922 0.8639 1.745
Local Peer SERBADK Bursa 7,154.532 18.276 15.384 3.0331 1.642
Local Peer MRCB Bursa 3,154.613 31.182 71.517 0.4129 2.438
Local Peer MMCCORP Bursa 2,923.257 13.284 9.528 0.3215 4.167
Local Peer FRONTKN Bursa 2,745.679 52.547 39.419 7.6991 0.573
Local Peer SUNCON Bursa 2,398.208 16.576 17.863 4.0514 3.772
Local Peer EKOVEST Bursa 1,938.024 13.797 12.118 0.7704 1.370
Local Peer KERJAYA Bursa 1,700.782 12.307 12.330 1.6150 2.542
Local Peer UWC Bursa 1,536.892 42.413 42.413 8.1868 -
Local Peer WIDAD Bursa 1,313.233 68.240 57.495 7.6320 -
Local Peer WCT Bursa 1,127.972 10.458 14.128 0.3462 -
Other Local Peers PESTECH (Bursa), ECONBHD (Bursa), JAKS (Bursa), MUHIBAH (Bursa), HSL (Bursa), IWCITY (Bursa), KAB (Bursa), NAIM (Bursa), GADANG (Bursa), PTARAS (Bursa), KKB (Bursa), DNEX (Bursa), HSSEB (Bursa), KIMLUN (Bursa), AMPROP (Bursa), OIB (Bursa), MUDAJYA (Bursa), MAGNA (Bursa), SENDAI (Bursa), PLS (Bursa), BREM (Bursa), MITRA (Bursa), MBWORLD (Bursa), AZRB (Bursa), HOHUP (Bursa), TRC (Bursa), PRTASCO (Bursa), UNIMECH (Bursa), KUB (Bursa), PLB (Bursa), AWC (Bursa), Y&G (Bursa), DKLS (Bursa), PESONA (Bursa), ADVCON (Bursa), FAJAR (Bursa), LEBTECH (Bursa), BDB (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), KEN (Bursa), ZECON (Bursa), AASIA (Bursa), SYCAL (Bursa), TSRCAP (Bursa), IREKA (Bursa), LIENHOE (Bursa), ZELAN (Bursa), BPURI (Bursa), STELLA (Bursa), MELATI (Bursa), SEB (Bursa), AGES (Bursa), NPS (Bursa), IKHMAS (Bursa), CABNET (Bursa), LFECORP (Bursa), DOLMITE (Bursa), BINTAI (Bursa), MEGASUN (Bursa), JETSON (Bursa), MESB (Bursa), SGBHD (Bursa), PASUKGB (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 141,098.435 13.511 13.510 1.3131 4.339
Global Peer CHINA RAILWAY HKEx 114,991.765 5.916 5.512 0.6094 2.895
Global Peer CHINA RAIL CONS HKEx 110,672.925 5.474 4.867 0.5488 2.928
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,925.153 - - - -
Global Peer CHINA COMM CONS HKEx 94,945.489 5.050 4.123 0.4598 4.583
Global Peer AECOM NYSE 7,856.659 57.571 - 2.1288 -
Global Peer CIMIC GROUP LTD ASX 9,349.236 11.977 11.920 3.7700 5.410
Global Peer QUANTA SERVICES NYSE 5,744.409 19.582 16.860 1.4701 0.099
Global Peer NWS HOLDINGS HKEx 42,631.426 10.544 10.544 0.8692 5.321
Global Peer CHINACOMSERVICE HKEx 40,932.778 11.911 11.796 1.0798 2.899
Other Global Peers EMCOR GROUP INC (NYSE), ATLAS ARTERIA (ASX), MASTEC INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), STANTEC INC (NYSE), DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), MONADELPHOUS GROUP (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), CK (SET), SUNDART HLDGS (HKEx), NRW HOLDINGS LIMITED (ASX), AMERESCO INC (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), CHALIECO (HKEx), XINTE ENERGY (HKEx), STEC (SET), PERENTI GLOBAL LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), ARGAN INC (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AOYUAN HEALTHY (HKEx), MATRIX SERVICE CO (NASDAQ), IES HOLDINGS INC (NASDAQ), TUTOR PERINI CORP (NYSE), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), Totalindo Eka Persada Tbk. (IDX), HKC (HOLDINGS) (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), WISON ENGRG (HKEx), Indika Energy Tbk. (IDX), UCD (HKEx), TYSAN HOLDINGS (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CONCORD NE (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), JOHNS LYNG GROUP LTD (ASX), MISTRAS GROUP INC (NYSE), CHONG KIN GP (HKEx), Chip Eng Seng (SGX), BAOYE GROUP (HKEx), CENTRAL HOLDING (HKEx), Golden Energy (SGX), Adhi Karya (Persero) Tbk. (IDX), Boustead (SGX), GRAND TALENTS (HKEx), JINHAI INTL (HKEx), Bukaka Teknik Utama Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), UNIQ (SET), SICHUAN EN INV (HKEx), ITD (SET), Surya Semesta Internusa Tbk. (IDX), CNQC INT'L (HKEx), Boustead Proj (SGX), FSE SERVICES (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), MECOM POWER (HKEx), HILL INTERNATIONAL INC (NYSE), Lian Beng (SGX), ANALOGUE HLDGS (HKEx), DAFY HOLDINGS (HKEx), YAT SING HLDG (HKEx), KSH (SGX), Dana Brata Luhur Tbk. (IDX), LYCOPODIUM LIMITED (ASX), ALL NATION INTL (HKEx), RI YING HLDGS (HKEx), HANISON (HKEx), ASIA ALLIED INF (HKEx), ORION GROUP HOLDINGS INC (NYSE), SEAFCO (SET), AEROMETREX LIMITED (ASX), Hock Lian Seng (SGX), Wee Hur (SGX), WATTS INT'L (HKEx), Civmec (SGX), LEAP HLDGS GP (HKEx), BUILD KING HOLD (HKEx), INTEGA GROUP LTD (ASX), PIPELINE ENG (HKEx), VISION FAME (HKEx), CARDNO LIMITED (ASX), MILLION CITIES (HKEx), PYLON (SET), YEE HOP HLDGS (HKEx), Petrosea Tbk. (IDX), VANTAGE INT'L (HKEx), BSA LIMITED (ASX), PEC (SGX), SRG GLOBAL LTD (ASX), SYNTEC (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Total Bangun Persada Tbk. (IDX), PT INTL DEV (HKEx), SOCAM DEV (HKEx), GR ENGINEERING SERVICECS LTD (ASX), Lum Chang (SGX), TTCL (SET), Dyna-Mac (SGX), WAH WO HOLDINGS (HKEx), AusGroup^ (SGX), BISU TECH (HKEx), CT VISION (HKEx), TAUNG GOLD (HKEx), GOLDFIELD CORP (NYSE American), Meta Epsi Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Paramita Bangun Sarana Tbk. (IDX), AUSTIN ENGINEERING (ASX), GEOTECH HLDGS (HKEx), Keong Hong (SGX), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), YAU LEE HOLD (HKEx), KWAN YONG (HKEx), Koh Eco (SGX), SOLIS HOLDINGS (HKEx), DECMIL GROUP LIMITED (ASX), MASTERMYNE GROUP LIMITED (ASX), S&T HLDGS (HKEx), Koh Bros (SGX), BENG SOON MACH (HKEx), SRICHA (SET), Tiong Seng (SGX), C CHENG HLDGS (HKEx), CTR HOLDINGS (HKEx), KHOON GROUP (HKEx), Nusa Raya Cipta Tbk. (IDX), HANDS FORM HLDG (HKEx), HUARCHI GLOBAL (HKEx), HUARONG INV (HKEx), ACCEL GROUP (HKEx), Yongnam (SGX), GAIN PLUS HLDGS (HKEx), FULLWEALTH (HKEx), JBB BUILDERS (HKEx), CHINA SAITE (HKEx), TA (SGX), ISOTeam (SGX), Indonesia Pondasi Raya Tbk. (IDX), CENTURY GP INTL (HKEx), PYI CORP (HKEx), GRANDSHORES (HKEx), META (SET), WAI HUNG GROUP (HKEx), Acset Indonusa Tbk. (IDX), CNT (SET), B & D STRATEGIC (HKEx), HUAYUEXPRESSWAY (HKEx), TTJ (SGX), SFK (HKEx), TPOLY (SET), CNE TECH CORP (HKEx), PRIMERO GROUP LTD (ASX), OKP (SGX), CHINNEY KW (HKEx), MILLIONHOPE IND (HKEx), KWAN ON HLDGS (HKEx), ANCHORSTONE (HKEx), CSC (SGX), CHI HO DEV (HKEx), PLE (SET), BOOM LOGISTICS (ASX), TBKS HLDGS (HKEx), SIMONDS GROUP LTD (ASX), NWR (SET), GOLD-FIN HLDG (HKEx), Soilbuild Const (SGX), HKE HOLDINGS (HKEx), WLS HOLDINGS (HKEx), BBR (SGX), SCI (SET), EMC (SET), KWONG MAN KEE (HKEx), THELLOY DEV (HKEx), BGMC (HKEx), IBI GROUP HLDGS (HKEx), SAUNDERS (ASX), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), PROUD (SET), RICHLY FIELD (HKEx), NEW CONCEPTS (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), Sysma (SGX), Ryobi Kiso (SGX), GT STEEL GROUP (HKEx), SUPER STRONG (HKEx), SAM WOO CONS (HKEx), Wong Fong Ind (SGX), LOGICAMMS LIMITED (ASX), AFFLUENT FDN (HKEx), WMCH GLOBAL (HKEx), TEE Intl (SGX), Figtree (SGX), MAN KING HOLD (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), DESON DEV INT'L (HKEx), CAZ (SET), WECON HOLDINGS (HKEx), AV PROMOTIONS (HKEx), AB BUILDERS (HKEx), BOLTEK (HKEx), ROYAL DELUXE (HKEx), KIN PANG HLDGS (HKEx), SHEUNG YUE GP (HKEx), Kori (SGX), SH GROUP HLDG (HKEx), WING FUNG GROUP (HKEx), BHCC HOLDING (HKEx), Mun Siong Engg^ (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), Charisma Energy (SGX), King Wan (SGX), INDIGO STAR (HKEx), KPA-BM HLDGS (HKEx), CHUAN HOLDING (HKEx), KIN SHING HLDGS (HKEx), BASETROPHY GP (HKEx), INCON (HKEx), DLF (SGX), CH DREDG ENV (HKEx), QLT (SET), FLOYD (SET), VERIS LTD (ASX), CNC HOLDINGS (HKEx), Tritech (SGX), KTMG (SGX), Mitra Pemuda Tbk. (IDX), ETE (SET), LAP KEI ENGRG (HKEx), KINGLAND GROUP (HKEx), T (SET), GLORY FLAME (HKEx), Sanli Env (SGX), DESON CONS (HKEx), VISTAR HOLDINGS (HKEx), TNDT (SET), KIRIN GROUP (HKEx), GME GROUP (HKEx), SOUTH SHORE HLD (HKEx), PPS (SET), Boldtek (SGX), Huationg Global (SGX), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), SAAM (SET), HYDRO (SET), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), HON CORP (HKEx), M&L HOLDINGS (HKEx), Koon (SGX), Acromec (SGX), Hor Kew^ (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Swee Hong^ (SGX), NOBLE ENG GP (HKEx), KTECH (SET), PAE (SET), Libra (SGX), BEAVER GROUP (HKEx), PAK WING GP (HKEx), MMP Resources^ (SGX), Progen (SGX), TAI KAM HLDGS (HKEx), AESO HOLDING (HKEx), Renaissance United^ (SGX), PSL^ (SGX), Hiap Seng^ (SGX), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.08 %
10 Days -+0.020
+2.19 %
20 Days -+0.035
+3.89 %
Medium Term Return 3 Months --0.005
-0.53 %
6 Months --0.145
-13.43 %
1 Year 0.045+0.065
+12.64 %
Long Term Return 2 Years 0.085-0.075
+0.99 %
3 Years 0.125-0.010
+12.17 %
5 Years 0.203-0.245
-3.56 %
Annualised Return Annualised --
-0.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.865 - 1.210 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +8.09
Change From 1 Year High -0.275 % Change From 1 Year High (%) -22.73
2 Years Range 0.790 - 1.210 Change From 2 Years Low +0.145 % Change From 2 Years Low (%) +18.35
Change From 2 Years High -0.275 % Change From 2 Years High (%) -22.73
5 Years Range 0.790 - 1.290 Change From 5 Years Low +0.145 % Change From 5 Years Low (%) +18.35
Change From 5 Years High -0.355 % Change From 5 Years High (%) -27.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Crest Builder Holdings Berhad, an investment holding company, operates as a construction and engineering contractor in Malaysia. The company engages in the general construction, and mechanical and electrical engineering services. Its construction business focuses on infrastructure and building works, which include design, construction, completion, and maintenance of roads, bridges, and other infrastructure construction; construction of schools and institutions of higher learning, such as universities and colleges; construction of housing units, such as staff quarters, hostels, and residential colleges; construction of hospitals; and infrastructure works for hotels and the construction of commercial and residential buildings. The company offers mechanical and electrical engineering services in the areas of air conditioning and mechanical ventilation, electrical and firefighting, cold water and plumbing, and gas services. It also engages in the development of residential and commercial properties; and management of property, as well as car parking areas.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.46 MB)
Part 2(1.96 MB)
Annual Report 2017 Dec 2017 Part 1(2.84 MB)
Part 2(0.44 MB)
Annual Report 2016 Dec 2016 Part 1(2.78 MB)
Part 2(0.29 MB)
Annual Report 2015 Dec 2015 Part 1(1.71 MB)
Annual Report 2014 Dec 2014 Part 1(2.09 MB)
Part 2(1.55 MB)
Annual Report 2013 Dec 2013 Part 1(3.08 MB)
Annual Report 2012 Dec 2012 Part 1(2.98 MB)
Part 2(2.78 MB)
Annual Report 2011 Dec 2011 Part 1(1.96 MB)
Annual Report 2010 Dec 2010 Part 1(2.65 MB)
Annual Report 2009 Dec 2009 Part 1(2.18 MB)
Part 2(0.08 MB)
Annual Report 2008 Dec 2008 Part 1(1.95 MB)
Annual Report 2007 Dec 2007 Part 1(2.36 MB)
Annual Report 2006 Dec 2006 Part 1(1.06 MB)
Annual Report 2005 Dec 2005 Part 1(1.55 MB)
Annual Report 2004 Dec 2004 Part 1(1.48 MB)
Part 2(0.67 MB)
Annual Report 2003 Dec 2003 Part 1(0.52 MB)
Annual Report 2002 Sep 2002 Part 1(0.16 MB)
Annual Report 2001 Sep 2001 Part 1(0.20 MB)
Annual Report 2000 Sep 2000 Part 1(0.61 MB)
Annual Report 1999 Sep 1999 Part 1(1.70 MB)
Part 2(0.36 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.935 0.935 0.935 0.935 43,300 0.9350
23 Jan 2020 0.935 0.940 0.935 0.935 154,500 0.9384
22 Jan 2020 0.935 0.935 0.935 0.935 32,300 0.9350
21 Jan 2020 0.930 0.950 0.930 0.935 291,000 0.9456
20 Jan 2020 0.935 0.945 0.935 0.935 310,800 0.9381
17 Jan 2020 0.930 0.940 0.925 0.930 72,800 0.9319
16 Jan 2020 0.920 0.925 0.920 0.925 35,000 0.9207
15 Jan 2020 0.915 0.930 0.910 0.930 241,000 0.9159
14 Jan 2020 0.915 0.920 0.915 0.920 55,200 0.9150
13 Jan 2020 0.915 0.915 0.915 0.915 10,200 0.9150
10 Jan 2020 0.915 0.920 0.915 0.920 54,000 0.9151
09 Jan 2020 0.920 0.920 0.915 0.915 15,000 0.9160
08 Jan 2020 0.925 0.925 0.910 0.920 199,900 0.9144
07 Jan 2020 0.915 0.925 0.915 0.920 123,400 0.9200
06 Jan 2020 0.925 0.925 0.915 0.920 15,200 0.9170
03 Jan 2020 0.905 0.925 0.905 0.925 34,000 0.9101
02 Jan 2020 0.910 0.910 0.905 0.905 20,000 0.9075
31 Dec 2019 0.930 0.930 0.910 0.915 26,700 0.9114
30 Dec 2019 0.905 0.905 0.895 0.900 90,600 0.9002
27 Dec 2019 0.905 0.905 0.905 0.905 100 0.9050
26 Dec 2019 0.900 0.900 0.900 0.900 100 0.9000
24 Dec 2019 0.905 0.915 0.900 0.915 25,600 0.9045
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.915 0.950 0.910 0.935 1,246,100 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.905 0.950 0.905 0.920 578,900 -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)
0.900 0.950 0.900 0.900 3,195,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.