Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.8
0.6 (0.02%)

 

  • STI Straits Times Index
    3,181.8
    0.6 (0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,242.4
    26.7 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.3
    -0.4 (-0.02%)
    Index delayed 20 minutes
  • XAO XAO
    7,125.4
    27.0 (0.38%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 7.6M
  • Value: 11.5M
  • Rise: -
  • Fall: -
  • Unch: 816

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.875-
MarcoPolo Marine0.022+0.001
Medtecs Intl0.187+0.015
Healthway Med0.047+0.001
UG Healthcare0.310+0.060
YZJ Shipbldg SGD0.980-0.005
Ntegrator Intl0.012+0.001
Kep Infra Tr0.530-
AsiaMedic0.018+0.001
CWX Global0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2
Nikkei 225 23,228.8 +13.1
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,180.8 +4.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZC TECH GP ZC TECH GP
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 0.139 Change: - High: 0.139 Remarks: -
Change (%): - Low: 0.135
Open 0.135 Yesterday's Close 0.139
Buy Price 0.124 Sell Price 0.140
Buy Volume ('000) 4 Sell Volume ('000) 648
Cumulative Volume ('000) 4 Cumulative Value 540
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01828 Trailing EPS (HKD) e 0.01708 NAV (HKD) b 0.1468
PE a 7.604 Trailing PE f 8.139 Price / NAV b 0.9469
Dividend (HKD) d - Cash In Hand (HKD) g 0.0308 Issued & Paid-up Shares c 400,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.513 Treasury Shares h -
Beta - 75 Daysi -0.230 R-Squared - 75 Days(%)i 0.51 Market Cap (M) 55.600
Beta - 500 Daysi 0.638 R-Squared - 500 Days (%)i 1.80 Enterprise Value (M) 43.289
Piotroski F Score 5 Exchange Code 8511 Par Value ( USD ) 0.00010
52 Weeks Volatility (%) 74.87 6-Month VWAP 0.160 Free Float (%) 100.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZC TECH GP HKEx 55.600 7.604 8.139 0.9469 -
Industry Industrial Machinery HKEx 11,743.615 12.627 14.149 2.0533 2.461
Local Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Local Peer ZOOMLION HKEx 49,129.267 20.423 11.449 1.1670 4.448
Local Peer HAITIAN INT'L HKEx 29,557.920 13.019 15.516 2.0665 2.376
Local Peer CIMC ENRIC HKEx 8,702.713 9.354 8.812 1.1623 3.138
Local Peer TIANGONG INT'L HKEx 7,398.864 24.133 19.891 1.3713 1.393
Local Peer ZMJ HKEx 7,103.143 7.205 5.568 0.5227 4.017
Local Peer MIDAS HLDGS-S HKEx 5,701.620 - - -21.0526 -
Local Peer TSUGAMI CHINA HKEx 2,742.050 6.384 9.651 1.7019 4.868
Local Peer AUSTAR HKEx 2,439.890 19,040.000 265.325 4.4005 -
Local Peer HUAZHANG TECH HKEx 2,341.004 - - 3.1404 -
Local Peer SINO ICT HKEx 2,255.250 - - 6.9632 -
Local Peer SUN.KING ELEC HKEx 2,046.121 9.424 8.301 1.1002 3.944
Other Local Peers CHONGQING M&E (HKEx), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), BJ ENT M&H (HKEx), D&G TECH (HKEx), SHANDONG MOLONG (HKEx), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), JINGCHENG MAC (HKEx), CHTC FONG'S INT (HKEx), LK TECH (HKEx), CHINA PENGFEI (HKEx), GOOD FRIEND (HKEx), SHINELONG (HKEx), LEEPORT(HOLD) (HKEx), FUTEX HLDGS (HKEx), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 121,006.625 39.578 47.755 9.1951 0.693
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,722.158 21.741 22.405 18.7870 2.096
Global Peer APPLIED MATERIALS INC NASDAQ 54,057.618 16.317 19.977 6.5811 1.252
Global Peer ROCKWELL AUTOMATION INC NYSE 45,496.458 85.040 65.463 112.5565 0.970
Global Peer PARKER-HANNIFIN CORP NYSE 25,281.912 16.717 17.134 4.1469 1.728
Global Peer XYLEM INC NYSE 14,635.020 26.658 28.809 5.0710 1.032
Global Peer IDEX CORP NYSE 13,027.557 31.730 30.523 6.0228 1.003
Global Peer NORDSON CORP NASDAQ 9,989.770 26.472 29.635 6.3185 0.726
Global Peer GRACO INC NYSE 8,572.492 25.135 33.096 - 1.074
Global Peer WOODWARD INC NASDAQ 7,366.494 40.839 28.376 4.2661 0.493
Other Global Peers GARDNER DENVER HOLDINGS INC (NYSE), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), MI (Bursa), PPK GROUP LIMITED (ASX), Hong Leong Asia (SGX), STPI (SET), FUELCELL ENERGY INC (NASDAQ), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), Hyflux (SGX), CBIP (Bursa), EXONE CO (NASDAQ), Grand Kartech Tbk. (IDX), AMTECH SYSTEMS INC (NASDAQ), KGB (Bursa), BJCHI (SET), Nordic (SGX), BOILERM (Bursa), TITOMIC LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), FBR LTD (ASX), World Precision (SGX), Shinvest (SGX), WATERCO (ASX), KOBAY (Bursa), VEEM LTD (ASX), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), STRAITS (Bursa), KKC (SET), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), GRP^ (SGX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), BROADWIND ENERGY INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PIMO (SET), P & F INDUSTRIES INC (NASDAQ), GTB (SET), UREKA (SET), Shanghai Turbo (SGX), PRESTAR (Bursa), 3Cnergy (SGX), Arita Prima Indonesia Tbk. (IDX), EMETALL (Bursa), PK (SET), Fuji Offset (SGX), Amplefield Ltd (SGX), UEC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), KOOL (SET), Allied Tech (SGX), SCH (Bursa), APB (Bursa), SingaporeKitchen (SGX), ZICOM GROUP LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), Tira Austenite Tbk (IDX), GENETEC (Bursa), AURORA LABS LTD (ASX), HIGHTEC (Bursa), JASKITA (Bursa), OEL (SGX), Advanced^ (SGX), MACPIE (Bursa), DOLPHIN (Bursa), Metal Component (SGX), HIGHWAY HLDGS (NASDAQ), FVC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), TMC (SET), AT (Bursa), SCBUILD (Bursa), SPECTUR LTD (ASX), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-2.11 %
10 Days --0.028
-16.77 %
20 Days --0.004
-2.80 %
Medium Term Return 3 Months --0.015
-9.74 %
6 Months --0.059
-29.80 %
1 Year --0.047
-25.27 %
Annualised Return Annualised --
-25.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.131 - 0.430 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +6.11
Change From 1 Year High -0.291 % Change From 1 Year High (%) -67.67
2 Years Range 0.131 - 0.680 Change From 2 Years Low +0.008 % Change From 2 Years Low (%) +6.11
Change From 2 Years High -0.541 % Change From 2 Years High (%) -79.56
5 Years Range 0.131 - 0.680 Change From 5 Years Low +0.008 % Change From 5 Years Low (%) +6.11
Change From 5 Years High -0.541 % Change From 5 Years High (%) -79.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhicheng Technology Group Ltd. operates as an investment holding company. It operates as a smart manufacturing solutions provider, which focuses on precision 3D testing solutions and precision machining solutions. It also provides smart manufacturing solutions to serve the needs of equipment manufacturers. The company was founded on June 23, 2017 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.135 0.139 0.135 0.139 4,000 0.1350
23 Jan 2020 0.137 0.139 0.137 0.139 8,000 0.1370
22 Jan 2020 0.140 0.141 0.140 0.140 152,000 0.1408
21 Jan 2020 0.140 0.140 0.140 0.140 12,000 0.1400
20 Jan 2020 0.140 0.140 0.140 0.140 - -
17 Jan 2020 0.146 0.146 0.142 0.142 40,000 0.1428
16 Jan 2020 0.150 0.150 0.150 0.150 4,000 0.1500
15 Jan 2020 0.150 0.150 0.150 0.150 - -
14 Jan 2020 0.155 0.155 0.155 0.155 - -
13 Jan 2020 0.155 0.155 0.155 0.155 - -
10 Jan 2020 0.160 0.167 0.160 0.167 16,000 0.1633
09 Jan 2020 0.168 0.168 0.154 0.155 92,000 0.1550
08 Jan 2020 0.153 0.153 0.142 0.150 124,000 0.1469
07 Jan 2020 0.150 0.150 0.150 0.150 108,000 0.1870
06 Jan 2020 0.150 0.150 0.150 0.150 8,000 0.1500
03 Jan 2020 0.160 0.160 0.145 0.148 120,000 0.1473
02 Jan 2020 0.144 0.152 0.142 0.152 352,000 0.1576
31 Dec 2019 0.143 0.143 0.143 0.143 - -
30 Dec 2019 0.143 0.143 0.143 0.143 40,000 0.1430
27 Dec 2019 0.133 0.143 0.133 0.143 156,000 0.1385
24 Dec 2019 0.132 0.144 0.132 0.144 52,000 0.1361
23 Dec 2019 0.145 0.145 0.145 0.145 - -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.155 0.155 0.135 0.139 220,000 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.133 0.155 0.133 0.167 1,016,000 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
0.140 0.155 0.135 0.144 940,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.