Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ZC TECH GP ZC TECH GP
Quotes 15 Minutes Delayed. Updated at 18 Sep 2019 16:08
Last (HKD): 0.177 Change: +0.012 High: 0.179 Remarks: -
Change (%): +7.27 Low: 0.167
Open 0.167 Yesterday's Close 0.165
Buy Price 0.177 Sell Price 0.178
Buy Volume ('000) 12 Sell Volume ('000) 84
Cumulative Volume ('000) 252 Cumulative Value 42,760
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01828 Trailing EPS (HKD) e 0.01828 NAV (HKD) b 0.1567
PE a 9.683 Trailing PE f 9.684 Price / NAV b 1.1295
Dividend (HKD) d - Cash In Hand (HKD) g 0.0260 Issued & Paid-up Shares c 400,000,000
Dividend Yield (%) d - Price / Cash In Hand g 6.808 Treasury Shares h -
Beta - 75 Daysi -0.097 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 70.800
Beta - 500 Daysi 0.779 R-Squared - 500 Days (%)i 2.39 Enterprise Value (M) 60.416
Piotroski F Score 5 Exchange Code 8511 Par Value ( USD ) 0.00010
52 Weeks Volatility (%) 76.00 6-Month VWAP 0.289 Free Float (%) 100.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZC TECH GP HKEx 70.800 9.683 9.684 1.1295 -
Industry Industrial Machinery HKEx 4,049.373 25.482 18.791 1.0049 3.389
Local Peer ZOOMLION HKEx 43,391.574 18.137 10.112 1.0307 5.036
Local Peer HAITIAN INT'L HKEx 26,206.320 11.542 13.757 1.8322 2.680
Local Peer CIMC ENRIC HKEx 9,715.791 10.443 9.838 1.2975 2.811
Local Peer ZMJ HKEx 7,085.819 7.187 5.554 0.5215 4.027
Local Peer TIANGONG INT'L HKEx 6,144.864 20.043 16.520 1.1389 1.678
Local Peer MIDAS HLDGS-S HKEx 5,701.620 - - -21.0526 -
Local Peer TSUGAMI CHINA HKEx 2,669.590 6.215 6.215 1.6139 5.000
Local Peer AUSTAR HKEx 2,726.936 21,280.000 296.540 4.9182 -
Local Peer HUAZHANG TECH HKEx 2,531.807 43.599 - 3.1467 0.857
Local Peer UNIS HOLDINGS HKEx 2,473.500 - - 7.6370 -
Local Peer CRCCE HKEx 2,082.241 11.243 10.754 0.3326 4.155
Local Peer CHONGQING M&E HKEx 1,989.706 3.783 4.562 0.2565 8.434
Other Local Peers CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), PAN ASIA ENVIRO (HKEx), SHANDONG MOLONG (HKEx), D&G TECH (HKEx), SHINELONG (HKEx), LK TECH (HKEx), CHTC FONG'S INT (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), NEWTIMES ENERGY (HKEx), GOOD FRIEND (HKEx), LEEPORT(HOLD) (HKEx), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx)
Global Peer ILLINOIS TOOL WORKS INC NYSE 50,941.315 19.876 20.666 16.4806 2.293
Global Peer ROCKWELL AUTOMATION INC NYSE 38,392.665 71.762 37.184 33.1971 1.150
Global Peer PARKER-HANNIFIN CORP NYSE 23,007.815 15.213 15.213 3.8591 1.765
Global Peer XYLEM INC NYSE 14,101.672 25.686 24.610 4.8727 1.071
Global Peer IDEX CORP NYSE 13,001.693 31.667 30.380 6.1560 1.005
Global Peer NORDSON CORP NASDAQ 8,387.791 22.227 26.120 5.4224 0.865
Global Peer GRACO INC NYSE 7,728.076 22.659 22.644 8.3461 1.192
Global Peer WOODWARD INC NASDAQ 6,744.306 37.390 25.230 3.9572 0.520
Global Peer MIDDLEBY CORP NASDAQ 6,706.129 21.145 20.385 3.7293 -
Global Peer FLOWSERVE CORP NYSE 6,454.876 53.938 31.222 3.7391 1.537
Other Global Peers GARDNER DENVER HOLDINGS INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), CHART INDUSTRIES INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), AAON INC (NASDAQ), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), MILACRON HOLDINGS CORP (NYSE), OMEGA FLEX INC (NASDAQ), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), LUXFER HOLDINGS PLC (NYSE), STPI (SET), IMDEX LTD (ASX), EVI INDUSTRIES INC (NYSE American), Hong Leong Asia (SGX), MAYVILLE ENGINEERING COMPANY INC (NYSE), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), MI (Bursa), RHIPE LIMITED (ASX), ACM RESEARCH INC (NASDAQ), GRAHAM CORP (NYSE), PPK GROUP LIMITED (ASX), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), TITOMIC LTD (ASX), ELLOMAY CAPITAL LTD (NYSE American), BJCHI (SET), Hyflux (SGX), Grand Kartech Tbk. (IDX), CBIP (Bursa), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), Nordic (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), FBR LTD (ASX), HEBRON TECHNOLOGY CO LTD (NASDAQ), BOILERM (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), World Precision (SGX), WATERCO (ASX), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), Shinvest (SGX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), BROADWIND ENERGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), HPMT (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PIMO (SET), PK (SET), GRP^ (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), P & F INDUSTRIES INC (NASDAQ), 3Cnergy (SGX), PRESTAR (Bursa), Shanghai Turbo (SGX), UEC (SET), GTB (SET), UREKA (SET), KOOL (SET), APB (Bursa), EMETALL (Bursa), AURORA LABS LTD (ASX), Allied Tech (SGX), SHEKEL BRAINWEIGH LTD (ASX), JASON INDUSTRIES INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), SCH (Bursa), Amplefield Ltd (SGX), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), ZICOM GROUP LTD (ASX), MACPIE (Bursa), JASKITA (Bursa), GENETEC (Bursa), Tira Austenite Tbk (IDX), Fuji Offset (SGX), TMC (SET), HIGHTEC (Bursa), FVC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), Advanced (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), HIGHWAY HLDGS (NASDAQ), DOLPHIN (Bursa), SCBUILD (Bursa), SPECTUR LTD (ASX), AT (Bursa), Metal Component (SGX), WINTONI (Bursa), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.008
+4.73 %
10 Days --0.003
-1.67 %
20 Days --0.023
-11.50 %
Medium Term Return 3 Months --0.018
-9.23 %
6 Months --0.023
-11.50 %
1 Year --0.143
-44.69 %
Annualised Return Annualised --
-44.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.160 - 0.430 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +10.62
Change From 1 Year High -0.253 % Change From 1 Year High (%) -58.84
2 Years Range 0.160 - 0.680 Change From 2 Years Low +0.017 % Change From 2 Years Low (%) +10.62
Change From 2 Years High -0.503 % Change From 2 Years High (%) -73.97
5 Years Range 0.160 - 0.680 Change From 5 Years Low +0.017 % Change From 5 Years Low (%) +10.62
Change From 5 Years High -0.503 % Change From 5 Years High (%) -73.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhicheng Technology Group Ltd. operates as an investment holding company. It operates as a smart manufacturing solutions provider, which focuses on precision 3D testing solutions and precision machining solutions. It also provides smart manufacturing solutions to serve the needs of equipment manufacturers. The company was founded on June 23, 2017 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 0.167 0.179 0.167 0.177 252,000 0.1697
17 Sep 2019 0.163 0.165 0.163 0.165 4,000 0.1630
16 Sep 2019 0.175 0.175 0.175 0.175 116,000 0.1750
13 Sep 2019 0.169 0.169 0.169 0.169 - -
12 Sep 2019 0.169 0.169 0.169 0.169 - -
11 Sep 2019 0.169 0.169 0.169 0.169 - -
10 Sep 2019 0.160 0.169 0.160 0.169 92,000 0.1604
09 Sep 2019 0.170 0.171 0.169 0.169 572,000 0.1700
06 Sep 2019 0.170 0.170 0.170 0.170 300,000 0.1700
05 Sep 2019 0.176 0.176 0.170 0.173 240,000 0.1726
04 Sep 2019 0.180 0.180 0.180 0.180 4,000 0.1800
03 Sep 2019 0.179 0.179 0.179 0.179 - -
02 Sep 2019 0.172 0.180 0.172 0.179 116,000 0.1741
30 Aug 2019 0.194 0.194 0.188 0.188 4,000 0.1940
29 Aug 2019 0.175 0.175 0.170 0.172 24,000 0.1742
28 Aug 2019 0.193 0.193 0.193 0.193 - -
27 Aug 2019 0.205 0.205 0.194 0.194 24,000 0.1967
26 Aug 2019 0.178 0.192 0.178 0.192 64,000 0.1789
23 Aug 2019 0.198 0.198 0.198 0.198 - -
22 Aug 2019 0.205 0.205 0.200 0.200 52,000 0.2050
21 Aug 2019 0.200 0.200 0.200 0.200 - -
20 Aug 2019 0.200 0.200 0.200 0.200 8,000 0.2000
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)		 0.176 0.179 0.160 0.177 1,576,000 -
Previous 2 Weeks
(22 Aug 2019 to 04 Sep 2019)		 0.205 0.205 0.160 0.180 288,000 -
4 Weeks from
(25 Jul 2019 to 21 Aug 2019)		 0.199 0.199 0.160 0.200 880,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.