Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,954.2
8.7 (0.29%)

 

  • STI Straits Times Index
    2,954.2
    8.7 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.1
    10.8 (0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,337.6
    -53.6 (-0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,564.7
    -4.7 (-0.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,596.1
    49.9 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,093.7
    -46.5 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,662.5M
  • Value: 477.9M
  • Rise: 139
  • Fall: 117
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.055+0.005
China Env Res0.025+0.012
Asian Micro0.021-0.003
Artivision Tech0.012-
Guoan Intl0.015+0.005
The Place Hldg0.143-0.022
Oceanus^0.052+0.001
Jiutian Chemical0.104-0.002
Progen0.062+0.017
Yinda Infocomm0.135-0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,381.1 -10.2
HSCEI 11,690.4 -5.0
Jakarta 6,084.8 -55.4
Nikkei 225 28,596.1 +49.9
SSE Comp 3,566.0 -3.4
Shanghai A 3,737.9 -3.6
Shanghai B 247.1 +1.3
KOSPI 3,138.9 -1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ZC TECH GP ZHICHENG TECHNOLOG
Quotes 15 Minutes Delayed. Updated at 27 Jan 2021 11:27
Last (HKD): 0.149 Change: -0.005 High: 0.149 Remarks: -
Change (%): -3.25 Low: 0.149
Open 0.149 Yesterday's Close 0.154
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 4 Cumulative Value 596
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00784 Trailing EPS (HKD) e 0.00709 NAV (HKD) b 0.1490
PE a 19.005 Trailing PE f 21.030 Price / NAV b 1.0000
Dividend (HKD) d - Cash In Hand (HKD) g 0.0177 Issued & Paid-up Shares c 400,000,000
Dividend Yield (%) d - Price / Cash In Hand g 8.418 Treasury Shares h -
Beta - 75 Daysi -0.777 R-Squared - 75 Days(%)i 3.22 Market Cap (M) 59.600
Beta - 500 Daysi 0.090 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 52.538
Piotroski F Score 6 Exchange Code 8511 Par Value ( USD ) 0.00010
52 Weeks Volatility (%) 77.06 6-Month VWAP 0.161 Free Float (%) 100.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZC TECH GP HKEx 59.600 19.005 21.030 1.0000 -
Industry Industrial Machinery HKEx 7,808.613 18.153 15.579 1.6666 0.964
Local Peer ZOOMLION HKEx 83,503.255 16.809 12.965 1.7215 -
Local Peer HAITIAN INT'L HKEx 45,565.800 22.956 22.004 2.9999 1.401
Local Peer ZMJ HKEx 18,849.317 15.980 11.802 1.3273 1.863
Local Peer TIANGONG INT'L HKEx 11,885.100 26.526 23.471 2.1353 1.284
Local Peer CIMC ENRIC HKEx 10,019.223 9.699 12.125 1.3063 3.948
Local Peer LK TECH HKEx 8,041.073 2,454.545 79.982 3.7309 -
Local Peer SUN.KING TECH HKEx 4,846.891 21.848 25.099 2.6105 1.647
Local Peer TSUGAMI CHINA HKEx 3,121.754 17.856 13.845 1.7546 3.664
Local Peer AUSTAR HKEx 2,916.592 317.877 157.906 5.2063 -
Local Peer CHONGQING M&E HKEx 2,358.170 11.252 16.464 0.3108 1.710
Local Peer SINO ICT HKEx 1,789.650 - 81.730 5.1551 -
Local Peer CHEN HSONG HOLD HKEx 1,588.941 16.966 11.971 0.5658 3.571
Other Local Peers CRCCE (HKEx), FUTEX HLDGS (HKEx), D&G TECH (HKEx), JINGCHENG MAC (HKEx), HUAZHANG TECH (HKEx), CHTC FONG'S INT (HKEx), CHINA PENGFEI (HKEx), SHINELONG (HKEx), HAINA INTEL (HKEx), SMC ELECTRIC (HKEx), SUNLIT SCI (HKEx), RENHENG ENT (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 230,304.402 56.849 56.849 13.5753 -
Global Peer APPLIED MATERIALS INC NASDAQ 96,490.722 26.662 26.662 9.1219 0.824
Global Peer ILLINOIS TOOL WORKS INC NYSE 63,212.209 25.074 29.987 23.4467 2.094
Global Peer PARKER-HANNIFIN CORP NYSE 34,394.752 28.512 28.931 5.2680 1.316
Global Peer CARRIER GLOBAL CORPORATION NYSE 32,344.759 15.286 21.030 6.3470 -
Global Peer INGERSOLL RAND INC NYSE 18,205.625 114.427 - 2.0755 -
Global Peer XYLEM INC NYSE 17,884.421 44.600 79.841 6.2380 0.967
Global Peer DOVER CORP NYSE 17,904.798 26.411 26.745 5.5152 1.564
Global Peer IDEX CORP NYSE 14,643.773 34.414 39.201 6.1104 1.039
Global Peer GRACO INC NYSE 11,910.490 34.638 39.622 10.2154 0.920
Other Global Peers NORDSON CORP (NASDAQ), CHART INDUSTRIES INC (NASDAQ), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), PROTO LABS INC (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), 3 D SYSTEMS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), WELBILT INC (NYSE), ACM RESEARCH INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), OMEGA FLEX INC (NASDAQ), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), Hi-P (SGX), MI (Bursa), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), EXONE CO (NASDAQ), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), Midas (SGX), MAYVILLE ENGINEERING COMPANY INC (NYSE), CECO ENVIRONMENTAL CORP (NASDAQ), JCY (Bursa), HURCO COMPANIES INC (NASDAQ), BROADWIND INC (NASDAQ), RAPID (Bursa), AT (Bursa), GENCOR INDS INC (NASDAQ), KGB (Bursa), GRAHAM CORP (NYSE), CBIP (Bursa), KOBAY (Bursa), NOTION (Bursa), InnoTek (SGX), AMTECH SYSTEMS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), Multi-Chem (SGX), GKENT (Bursa), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), FBR LTD (ASX), WATERCO (ASX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), HIL (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VEEM LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), TITOMIC LTD (ASX), PROCESSA PHARMACEUTICALS INC (NASDAQ), SLP (Bursa), Shinvest (SGX), ESCERAM (Bursa), Avi-Tech (SGX), World Precision (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), AML3D LIMITED (ASX), BIOHITECH GLOBAL INC (NASDAQ), PRESTAR (Bursa), HPMT (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), Cheung Woh (SGX), EMETALL (Bursa), VIRTRA INC (NASDAQ), KKC (SET), GENETEC (Bursa), UREKA (SET), GTB (SET), UEC (SET), PK (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), P & F INDUSTRIES INC (NASDAQ), CNASIA (Bursa), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), Federal Int (SGX), KOOL (SET), APB (Bursa), AnnAik (SGX), SingaporeKitchen (SGX), DOLPHIN (Bursa), TMC (SET), Tira Austenite Tbk (IDX), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), Jubilee (SGX), FVC (SET), Eindec (SGX), SPECTUR LTD (ASX), Advanced (SGX), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.022
-12.87 %
10 Days --0.032
-17.68 %
20 Days --0.032
-17.68 %
Medium Term Return 3 Months -+0.007
+4.93 %
6 Months -+0.043
+40.57 %
1 Year -+0.010
+7.19 %
Long Term Return 2 Years --0.037
-19.89 %
Annualised Return Annualised --
-10.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.061 - 0.860 Change From 1 Year Low +0.088 % Change From 1 Year Low (%) +144.26
Change From 1 Year High -0.711 % Change From 1 Year High (%) -82.67
2 Years Range 0.061 - 0.860 Change From 2 Years Low +0.088 % Change From 2 Years Low (%) +144.26
Change From 2 Years High -0.711 % Change From 2 Years High (%) -82.67
5 Years Range 0.061 - 0.860 Change From 5 Years Low +0.088 % Change From 5 Years Low (%) +144.26
Change From 5 Years High -0.711 % Change From 5 Years High (%) -82.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhicheng Technology Group Ltd. operates as an investment holding company. It operates as a smart manufacturing solutions provider, which focuses on precision 3D testing solutions and precision machining solutions. It also provides smart manufacturing solutions to serve the needs of equipment manufacturers. The company was founded on June 23, 2017 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 0.150 0.154 0.150 0.154 28,000 0.1534
25 Jan 2021 0.166 0.166 0.165 0.165 4,000 0.1660
22 Jan 2021 0.185 0.185 0.185 0.185 - -
21 Jan 2021 0.188 0.188 0.188 0.188 - -
20 Jan 2021 0.194 0.194 0.194 0.194 - -
19 Jan 2021 0.171 0.171 0.171 0.171 - -
18 Jan 2021 0.171 0.171 0.171 0.171 252,000 0.1710
15 Jan 2021 0.130 0.176 0.130 0.176 132,000 0.1746
14 Jan 2021 0.178 0.178 0.178 0.178 - -
13 Jan 2021 0.180 0.180 0.180 0.180 - -
12 Jan 2021 0.181 0.181 0.181 0.181 - -
11 Jan 2021 0.181 0.181 0.181 0.181 - -
08 Jan 2021 0.181 0.181 0.181 0.181 - -
07 Jan 2021 0.156 0.181 0.156 0.181 8,000 0.1685
06 Jan 2021 0.180 0.180 0.180 0.180 - -
05 Jan 2021 0.185 0.185 0.182 0.182 20,000 0.1850
04 Jan 2021 0.189 0.189 0.189 0.189 - -
31 Dec 2020 0.163 0.189 0.163 0.189 60,000 0.1694
30 Dec 2020 0.178 0.178 0.173 0.173 468,000 0.2027
29 Dec 2020 0.169 0.183 0.169 0.181 16,000 0.1725
28 Dec 2020 0.190 0.190 0.171 0.171 268,000 0.1741
24 Dec 2020 0.179 0.179 0.179 0.179 - -
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)		 0.180 0.194 0.130 0.154 416,000 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)		 0.169 0.194 0.130 0.181 572,000 -
4 Weeks from
(30 Nov 2020 to 28 Dec 2020)		 0.174 0.194 0.130 0.171 7,270,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.