Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.0
-20.9 (-0.65%)

 

  • STI Straits Times Index
    3,183.0
    -20.9 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,790.2
    -334.3 (-1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.1
    -52.6 (-1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,001.3
    13.0 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,236.7
    17.3 (0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.3
    0.1 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,801.7
    19.7 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 690.8M
  • Value: 806.8M
  • Rise: 118
  • Fall: 177
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.093+0.006
TEE Intl0.042+0.007
YZJ Shipbldg SGD1.080-
Singapore-eDev0.046+0.005
Keppel DC Reit1.930+0.130
Golden Agri-Res0.265-0.010
Mapletree NAC Tr1.310-0.010
SingTel3.180-0.030
Koh Eco0.051+0.001
Genting Sing0.900-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,790.2 -334.3
HSCEI 10,502.4 -125.9
Jakarta 6,236.7 +17.2
Nikkei 225 22,001.3 +13.0
SSE Comp 2,978.1 -52.6
Shanghai A 3,119.9 -55.1
Shanghai B 270.7 -4.6
PSE Comp 0.0
KOSPI 2,062.3 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHENG YUAN HLDG SHENG YUAN HLDG
Quotes 15 Minutes Delayed. Updated at 17 Sep 2019 16:08
Last (HKD): 0.129 Change: +0.004 High: 0.130 Remarks: -
Change (%): +3.20 Low: 0.120
Open 0.122 Yesterday's Close 0.125
Buy Price 0.125 Sell Price 0.129
Buy Volume ('000) 200 Sell Volume ('000) 70
Cumulative Volume ('000) 2,010 Cumulative Value 250,120
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02137 Trailing EPS (HKD) e -0.02082 NAV (HKD) b -0.0062
PE a - Trailing PE f - Price / NAV b -20.8065
Dividend (HKD) d - Cash In Hand (HKD) g 0.0135 Issued & Paid-up Shares c 3,819,710,000
Dividend Yield (%) d - Price / Cash In Hand g 9.556 Treasury Shares h -
Beta - 75 Daysi -1.143 R-Squared - 75 Days(%)i 9.06 Market Cap (M) 492.743
Beta - 500 Daysi -0.101 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 529.582
Piotroski F Score 3 Exchange Code 851 Par Value ( HKD ) 0.05000
52 Weeks Volatility (%) 45.61 6-Month VWAP 0.158 Free Float (%) 46.9
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHENG YUAN HLDG HKEx 492.743 - - -20.8065 -
Industry Electrical Products HKEx 6,364.534 13.638 12.551 0.8942 1.995
Local Peer CONCH VENTURE HKEx 51,796.325 7.353 6.876 1.6251 1.916
Local Peer GOLDWIND HKEx 41,574.610 11.160 12.630 1.3282 2.539
Local Peer CRRC TIMES ELEC HKEx 40,083.732 12.954 13.275 1.7345 1.498
Local Peer SH ELECTRIC HKEx 38,941.951 10.899 10.951 0.5584 2.645
Local Peer DONGFANG ELEC HKEx 14,464.944 10.819 9.350 0.4387 2.676
Local Peer CITYCHAMP HKEx 7,615.807 37.821 61.978 1.6877 -
Local Peer VPOWER GROUP HKEx 5,864.715 27.496 29.190 2.1719 0.848
Local Peer NVC LIGHTING HKEx 4,393.292 - - 1.1155 4.812
Local Peer HARBIN ELECTRIC HKEx 3,686.085 43.636 44.583 0.2164 -
Local Peer GUODIAN TECH HKEx 1,449.241 10.727 - 0.2651 -
Local Peer NEO-NEON HKEx 1,193.871 6.913 8.641 0.6097 -
Local Peer JIANGNAN GP HKEx 1,142.084 5.286 4.502 0.1811 -
Other Local Peers SFCE (HKEx), TIME INTERCON (HKEx), TEN PAO GROUP (HKEx), HXTL (HKEx), KAISA HEALTH (HKEx), LEOCH INT'L (HKEx), COSLIGHT TECH (HKEx), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), ETERNITY TECH (HKEx), SOLARGIGA (HKEx), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), SYNERGY GROUP (HKEx), ENTERPRISE DEV (HKEx), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), SOLARTECH INT'L (HKEx), GOLDENPOWER (HKEx), KML TECH (HKEx), TEM HOLDINGS (HKEx)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 43,948.401 20.179 28.841 3.4068 3.109
Global Peer EMERSON ELECTRIC CO NYSE 40,387.532 18.333 18.308 4.6131 3.030
Global Peer EATON CORPORATION PLC NYSE 36,313.200 16.929 16.469 2.2270 3.080
Global Peer HUBBELL INC NYSE 8,221.761 22.908 22.311 4.4783 2.096
Global Peer ACUITY BRANDS INC NYSE 5,523.219 15.799 16.126 2.9302 0.377
Global Peer GENERAC HLDGS INC NYSE 5,130.803 23.291 20.373 5.9251 -
Global Peer LITTELFUSE INC NASDAQ 4,466.410 27.141 26.746 2.9583 0.887
Global Peer GRAFTECH INTERNATIONAL LTD NYSE 3,896.115 4.561 4.735 -4.0895 -
Global Peer ENERSYS NYSE 2,815.707 17.572 17.273 2.1647 1.060
Global Peer INTEGER HOLDINGS CORPORATION NYSE 2,627.024 - 13.874 2.3631 -
Other Global Peers BELDEN INC (NYSE), SUNRUN INC (NASDAQ), SUNPOWER CORP (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), CANADIAN SOLAR INC (NASDAQ), AZZ INC (NYSE), GUNKUL (SET), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), POWELL INDUSTRIES INC (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), KMI Wire & Cable Tbk. (IDX), FOCUS (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), ITEL (SET), Voksel Electric Tbk. (IDX), Tai Sin Electric (SGX), ORION ENERGY SYSTEMS INC (NASDAQ), ASEFA (SET), CTW (SET), DEMCO (SET), HIGH POWER INTERNATIONAL INC (NASDAQ), Jembo Cable Company Tbk. (IDX), AROTECH CORPORATION (NASDAQ), SUCCESS (Bursa), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), PIONEER POWER SOLUTIONS INC (NASDAQ), YUASA (SET), PNE Industries (SGX), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), EITA (Bursa), METROD (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), NOVONIX LIMITED (ASX), DPW HOLDINGS INC (NYSE American), L&E (SET), CARNEGIE CLEAN ENERGY LTD (ASX), AKR (SET), CBAK ENERGY TECHNOLOGY INC (NASDAQ), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), REDFLOW LTD (ASX), CUI GLOBAL INC (NASDAQ), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), TrickleStar (SGX), TRT (SET), UMSNGB (Bursa), TMI (SET), SUNWORKS INC (NASDAQ), KUMWEL (SET), OCEAN POWER TECHNOLOGIES INC (NASDAQ), CFOAM LTD (ASX), P5 Capital (SGX), DOTZ NANO LTD (ASX), IDEAL POWER INC (NASDAQ), Hu An Cable^ (SGX), REVOLUTION LIGHTING TECHNOLOGIES (NASDAQ), HWGB (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.006
-4.44 %
10 Days --0.021
-14.00 %
20 Days --0.019
-12.84 %
Medium Term Return 3 Months --0.056
-30.27 %
6 Months --0.030
-18.87 %
1 Year --0.086
-40.00 %
Long Term Return 2 Years --0.151
-53.93 %
3 Years --0.096
-42.67 %
5 Years --0.151
-53.93 %
Annualised Return Annualised --
-14.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.115 - 0.228 Change From 1 Year Low +0.014 % Change From 1 Year Low (%) +12.17
Change From 1 Year High -0.099 % Change From 1 Year High (%) -43.42
2 Years Range 0.115 - 0.305 Change From 2 Years Low +0.014 % Change From 2 Years Low (%) +12.17
Change From 2 Years High -0.176 % Change From 2 Years High (%) -57.70
5 Years Range 0.115 - 0.520 Change From 5 Years Low +0.014 % Change From 5 Years Low (%) +12.17
Change From 5 Years High -0.391 % Change From 5 Years High (%) -75.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sheng Yuan Holdings Ltd. operates as an investment holding company, which engages in the provision of financial services. It operates through the following segments: Trading Business, Securities Brokerage and Financial Services, Asset Management Services, and Proprietary Trading. The Trading Business deals with trading of chemical products and energy and minerals products. The Securities Brokerage and Financial Services provides discretionary and non-discretionary dealing services for securities and futures, securities placement and underwriting services, margin financing, corporate finance advisory, and general advisory services. The Asset Management Services offers fund management and discretionary portfolio management Services. The Proprietary Trading concerns investment holding and securities trading. Sheng Yuan Holdings was founded October 20, 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 0.122 0.130 0.120 0.129 2,010,000 0.1244
16 Sep 2019 0.125 0.125 0.125 0.125 - -
13 Sep 2019 0.125 0.125 0.125 0.125 - -
12 Sep 2019 0.139 0.139 0.115 0.126 2,960,000 0.1233
11 Sep 2019 0.149 0.149 0.130 0.131 840,000 0.1313
10 Sep 2019 0.126 0.135 0.126 0.135 3,030,000 0.1261
09 Sep 2019 0.140 0.140 0.124 0.129 5,950,000 0.1259
06 Sep 2019 0.126 0.130 0.126 0.126 7,770,000 0.1261
05 Sep 2019 0.134 0.134 0.134 0.134 - -
04 Sep 2019 0.131 0.137 0.127 0.134 300,000 0.1318
03 Sep 2019 0.150 0.150 0.150 0.150 - -
02 Sep 2019 0.151 0.151 0.151 0.151 40,000 0.1510
30 Aug 2019 0.150 0.150 0.150 0.150 - -
29 Aug 2019 0.150 0.150 0.150 0.150 - -
28 Aug 2019 0.150 0.150 0.150 0.150 - -
27 Aug 2019 0.150 0.150 0.150 0.150 - -
26 Aug 2019 0.150 0.150 0.150 0.150 - -
23 Aug 2019 0.148 0.150 0.148 0.150 5,400,000 0.1480
22 Aug 2019 0.148 0.148 0.148 0.148 - -
21 Aug 2019 0.148 0.148 0.148 0.148 - -
20 Aug 2019 0.128 0.148 0.127 0.148 550,000 0.1279
19 Aug 2019 0.129 0.138 0.128 0.135 510,000 0.1330
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
0.131 0.149 0.115 0.129 22,860,000 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
0.148 0.149 0.115 0.150 5,440,000 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
0.174 0.174 0.115 0.148 7,766,770 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.