Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,217.6
-2.4 (-0.08%)

 

  • STI Straits Times Index
    3,217.6
    -2.4 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,543.0
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,950.8
    135.2 (0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,950.7
    33.7 (1.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,537.0
    -150.6 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,872.3
    5.3 (0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 471.2M
  • Value: 332.8M
  • Rise: 126
  • Fall: 101
  • Unch: 587

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.010-0.002
Tritech0.023+0.004
Dyna-Mac0.151+0.007
Mermaid Maritime0.118+0.008
CromwellReit EUR0.570+0.010
ThaiBev0.830+0.045
Interra Resource^0.078+0.005
Medtecs Intl0.115+0.002
ComfortDelGro2.100-0.080
AusGroup^0.043+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,959.0 +143.4
HSCEI 10,934.6 +71.2
Jakarta 5,873.9 +6.9
Nikkei 225 23,537.0 -150.6
SSE Comp 2,955.1 +38.1
Shanghai A 3,096.7 +39.9
Shanghai B 238.7 +3.6
KOSPI 2,240.8 -2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHENG YUAN HLDG SHENG YUAN HLDG
Quotes 15 Minutes Delayed. Updated at 17 Feb 2020 10:44
Last (HKD): 0.113 Change: - High: 0.113 Remarks: -
Change (%): - Low: 0.113
Open 0.113 Yesterday's Close 0.113
Buy Price 0.096 Sell Price 0.121
Buy Volume ('000) 180 Sell Volume ('000) 30
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02137 Trailing EPS (HKD) e -0.02082 NAV (HKD) b -0.0062
PE a - Trailing PE f - Price / NAV b -18.2258
Dividend (HKD) d - Cash In Hand (HKD) g 0.0135 Issued & Paid-up Shares c 3,819,710,000
Dividend Yield (%) d - Price / Cash In Hand g 8.370 Treasury Shares h -
Beta - 75 Daysi -0.613 R-Squared - 75 Days(%)i 1.15 Market Cap (M) 431.627
Beta - 500 Daysi -0.259 R-Squared - 500 Days (%)i 0.47 Enterprise Value (M) 468.466
Piotroski F Score 3 Exchange Code 851 Par Value ( HKD ) 0.05000
52 Weeks Volatility (%) 69.84 6-Month VWAP 0.112 Free Float (%) 46.8
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHENG YUAN HLDG HKEx 431.627 - - -18.2258 -
Industry Miscellaneous HKEx 1,762.756 23.406 42.549 0.9679 2.620
Local Peer KUNLUN ENERGY HKEx 54,723.616 9.970 10.145 1.0905 3.798
Local Peer COSMOPOL INT'L HKEx 9,598.376 47.539 - 7.0929 -
Local Peer HENGTEN NET HKEx 7,834.229 53.030 88.238 6.2874 -
Local Peer TIANNENG POWER HKEx 6,861.786 4.626 4.584 1.0550 6.240
Local Peer TOM GROUP HKEx 5,577.207 - - -36.3402 -
Local Peer HONBRIDGE HKEx 5,258.212 5.396 4.166 1.1656 -
Local Peer TRULY INT'L HKEx 3,552.368 47.872 16.990 0.4508 -
Local Peer XINGDA INT'L HKEx 3,551.254 11.371 10.441 0.5765 6.262
Local Peer QEEKA HOME HKEx 2,969.597 3.492 190.640 1.9124 -
Local Peer MATRIX HOLDINGS HKEx 2,797.951 20.732 13.367 2.3990 2.703
Local Peer BAN LOONG HOLD HKEx 2,063.408 46.579 42.258 2.6622 -
Local Peer CHEUK NANG HOLD HKEx 1,986.771 3.468 3.468 0.2993 6.745
Other Local Peers MIN XIN HOLD (HKEx), TONLY ELEC (HKEx), CNQC INT'L (HKEx), LUNG KEE (HKEx), CSC DEVELOPMENT (HKEx), SINGYES SOLAR (HKEx), FULLSUN INT'L (HKEx), LIPPO (HKEx), THEME INT'L (HKEx), CHINLINK INTL (HKEx), APAC RESOURCES (HKEx), NEW SILKROAD (HKEx), GLOBAL BIO-CHEM (HKEx), BII TRANS TECH (HKEx), STRONG PETRO (HKEx), CHINA ENERGINE (HKEx), VISION VALUES (HKEx), CHINA STARCH (HKEx), SE ASIA PPT (HKEx), PT INTL DEV (HKEx), WAI CHUN BIOTEC (HKEx), IMAGI INT'L (HKEx), EMBRY HOLDINGS (HKEx), KAI YUAN HLDGS (HKEx), RUIFENG RENEW (HKEx), NINE EXPRESS (HKEx), C FORTUNE FIN (HKEx), DAFENG PORT (HKEx), PANASIALUM (HKEx), SUGA INT'L (HKEx), K.H. GP HLDGS (HKEx), ZJ UNITED INV (HKEx), CHK OIL (HKEx), GTI HLDGS (HKEx), LAJIN ENT (HKEx), C SUCCESS FIN (HKEx), QUANTUM THINK (HKEx), HANG CHI HLDG (HKEx), HUAYUEXPRESSWAY (HKEx), PERFECTECH INTL (HKEx), SCUD GROUP (HKEx), CHI E-INFO TECH (HKEx), SINO VISION WW (HKEx), TALENT PPT GP (HKEx), PERFECT OPT (HKEx), RICHLY FIELD (HKEx), ARTINI HLDG (HKEx), CAA RESOURCES (HKEx), WILLAS-ARRAY (HKEx), INT'L STD RES (HKEx), HUA LIEN INT'L (HKEx), SILK RD ENERGY (HKEx), ICONCULTURE (HKEx), HANG TAI YUE GP (HKEx), FOOD IDEA (HKEx), ECO-TEK HLDGS (HKEx), GLOBAL LINK (HKEx), SINO ENERGY INT (HKEx), COMBEST HOLD (HKEx), SC CREATIVE DEV (HKEx), KIRIN GROUP (HKEx), GREAT WORLD (HKEx), PFC DEVICE (HKEx), SEAMLESS GREEN (HKEx), CHINA ECO-FARM (HKEx), CHINESE STRAT (HKEx), UNION ASIA ENT (HKEx), ROSAN RES (HKEx), SINO SPLENDID (HKEx), ITE HOLDINGS (HKEx)
Global Peer JSH USD SGX 34,972.709 19.048 13.939 0.9960 1.077
Global Peer PURPLE INNOVATION INC NASDAQ 782.453 - - 501.7606 -
Global Peer ALLIANZ Bursa 2,646.244 8.951 6.999 0.8133 2.671
Global Peer NACCO INDUSTRIES INC NYSE 602.155 17.311 13.601 2.1258 0.759
Global Peer Yoma Strategic SGX 725.146 15.670 - 0.8990 -
Global Peer EDGENTA Bursa 2,153.906 14.511 14.168 1.4619 5.405
Global Peer Halcyon Agri SGX 717.755 - - 0.9845 -
Global Peer TalkMed SGX 670.396 23.192 19.853 9.3750 3.580
Global Peer MACMAHON HLDGS ASX 595.232 12.913 12.914 1.3299 -
Global Peer UCHITEC Bursa 1,212.597 17.571 15.774 6.9001 5.180
Other Global Peers Stamford Land (SGX), WASEONG (Bursa), PWROOT (Bursa), Aspial (SGX), Lung Kee Bermuda (SGX), GP Industries (SGX), OM HOLDINGS LTD (ASX), SWK HOLDINGS CORPORATION (NASDAQ), OUE Lippo HC (SGX), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), SURIA (Bursa), YEELEE (Bursa), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), CCK (Bursa), BOILERM (Bursa), Starburst (SGX), MAGNA (Bursa), SERNKOU (Bursa), EITA (Bursa), Goodland (SGX), KUB (Bursa), Uni-Asia Grp (SGX), PLB (Bursa), TMSR HOLDING COMPANY LIMITED (NASDAQ), ENRA (Bursa), LIMBACH HOLDINGS INC (NASDAQ), ASIAPAC (Bursa), ANALABS (Bursa), PASDEC (Bursa), BENALEC (Bursa), CH Offshore (SGX), ADVENTA (Bursa), OLYMPIA (Bursa), Willas-Array (SGX), SYF (Bursa), INGRS (SET), Triyards (SGX), CLEANSPARK INC (NASDAQ), YILAI (Bursa), AASIA (Bursa), DNONCE (Bursa), SEEHUP (Bursa), KNUSFOR (Bursa), KPSCB (Bursa), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), DISA (SGX), PINEPAC (Bursa), Full Apex^ (SGX), Jasper Inv^ (SGX), COMPUGT (Bursa), GREENYB (Bursa), HIGHTEC (Bursa), GOCEAN (Bursa), Mirach Energy^ (SGX), Casa^ (SGX), MACPIE (Bursa), MYSCM (Bursa), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), Net Pacific Fin (SGX), ENSURANCE LTD (ASX), DOLMITE (Bursa), JETSON (Bursa), MESB (Bursa), KTL Global^ (SGX), 8Telecom^ (SGX), TOCEAN (Bursa), Polaris Investama Tbk (IDX), PJBUMI (Bursa), INIX (Bursa), PLC FINANCIAL SOLUTIONS (ASX), ROSEHILL RESOURCES INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+3.67 %
10 Days --0.002
-1.74 %
20 Days -+0.026
+29.89 %
Medium Term Return 3 Months -+0.003
+2.73 %
6 Months --0.026
-18.71 %
1 Year --0.046
-28.93 %
Long Term Return 2 Years --0.131
-53.69 %
3 Years --0.327
-74.32 %
5 Years --0.084
-42.64 %
Annualised Return Annualised --
-10.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.078 - 0.215 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +44.87
Change From 1 Year High -0.102 % Change From 1 Year High (%) -47.44
2 Years Range 0.078 - 0.270 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +44.87
Change From 2 Years High -0.157 % Change From 2 Years High (%) -58.15
5 Years Range 0.078 - 0.500 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +44.87
Change From 5 Years High -0.387 % Change From 5 Years High (%) -77.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sheng Yuan Holdings Ltd. operates as an investment holding company, which engages in the provision of financial services. It operates through the following segments: Trading Business, Securities Brokerage and Financial Services, Asset Management Services, and Proprietary Trading. The Trading Business deals with trading of chemical products and energy and minerals products. The Securities Brokerage and Financial Services provides discretionary and non-discretionary dealing services for securities and futures, securities placement and underwriting services, margin financing, corporate finance advisory, and general advisory services. The Asset Management Services offers fund management and discretionary portfolio management Services. The Proprietary Trading concerns investment holding and securities trading. Sheng Yuan Holdings was founded October 20, 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 0.104 0.118 0.104 0.113 110,000 0.1081
13 Feb 2020 0.099 0.099 0.099 0.099 250,000 0.0990
12 Feb 2020 0.095 0.099 0.095 0.097 420,000 0.0951
11 Feb 2020 0.084 0.097 0.084 0.097 1,530,000 0.0923
10 Feb 2020 0.112 0.155 0.081 0.084 16,662,902 0.0875
07 Feb 2020 0.095 0.109 0.094 0.109 5,800,000 0.0987
06 Feb 2020 0.091 0.102 0.090 0.102 1,830,000 0.0941
05 Feb 2020 0.105 0.110 0.105 0.110 180,000 0.1093
04 Feb 2020 0.106 0.106 0.094 0.105 80,000 0.1024
03 Feb 2020 0.100 0.109 0.091 0.109 120,000 0.1033
31 Jan 2020 0.115 0.115 0.115 0.115 - -
30 Jan 2020 0.115 0.115 0.115 0.115 - -
29 Jan 2020 0.092 0.109 0.092 0.109 510,000 0.0962
24 Jan 2020 0.099 0.105 0.096 0.105 860,000 0.1000
23 Jan 2020 0.086 0.096 0.086 0.096 150,000 0.0883
22 Jan 2020 0.099 0.099 0.099 0.099 20,000 0.0990
21 Jan 2020 0.094 0.096 0.092 0.095 270,000 0.0932
20 Jan 2020 0.087 0.097 0.087 0.092 160,000 0.0919
17 Jan 2020 0.080 0.088 0.079 0.087 16,120,000 0.0818
16 Jan 2020 0.086 0.091 0.083 0.083 6,630,000 0.0855
15 Jan 2020 0.082 0.082 0.082 0.082 - -
14 Jan 2020 0.080 0.083 0.079 0.082 510,000 0.0813
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
0.100 0.155 0.081 0.113 26,982,902 -
Previous 2 Weeks
(16 Jan 2020 to 31 Jan 2020)
0.086 0.155 0.081 0.115 24,720,000 -
4 Weeks from
(16 Dec 2019 to 15 Jan 2020)
0.120 0.155 0.081 0.082 43,170,020 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.