Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OCEAN LINE PORT OCEAN LINE PORT
Quotes 15 Minutes Delayed. Updated at 22 Nov 2019 16:08
Last (HKD): 0.265 Change: - High: 0.265 Remarks: -
Change (%): - Low: 0.260
Open 0.260 Yesterday's Close 0.265
Buy Price 0.265 Sell Price 0.275
Buy Volume ('000) 88 Sell Volume ('000) 208
Cumulative Volume ('000) 16 Cumulative Value 4,160
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02630 Trailing EPS (HKD) e 0.05531 NAV (HKD) b 0.4088
PE a 10.076 Trailing PE f 4.791 Price / NAV b 0.6482
Dividend (HKD) d - Cash In Hand (HKD) g 0.0875 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.029 Treasury Shares h -
Beta - 75 Daysi -0.089 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 212.000
Beta - 500 Daysi 0.403 R-Squared - 500 Days (%)i 0.24 Enterprise Value (M) 281.069
Piotroski F Score 9 Exchange Code 8502 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 185.00 6-Month VWAP 0.297 Free Float (%) 25.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OCEAN LINE PORT HKEx 212.000 10.076 4.791 0.6482 -
Industry Other Transportation HKEx 12,586.702 9.337 8.744 0.9636 5.131
Local Peer JIANGSU EXPRESS HKEx 52,594.110 10.146 10.774 1.7307 5.005
Local Peer QINGDAO PORT HKEx 52,343.904 12.298 12.421 1.6136 5.017
Local Peer CHINA MER PORT HKEx 42,560.043 5.874 5.112 0.5444 7.433
Local Peer BEIJING AIRPORT HKEx 33,044.691 9.714 10.751 1.2065 3.972
Local Peer ZHEJIANGEXPRESS HKEx 30,314.908 7.353 6.788 1.3182 6.113
Local Peer BAY AREA DEV-R HKEx 21,202.027 34.867 34.916 4.3810 5.943
Local Peer SHENZHENEXPRESS HKEx 23,465.085 5.759 5.067 1.1873 3.815
Local Peer KERRY LOG NET HKEx 20,549.294 8.423 4.799 0.9040 2.075
Local Peer COSCO SHIP PORT HKEx 20,268.164 7.967 8.619 0.5346 5.084
Local Peer DALIAN PORT HKEx 12,636.649 20.387 17.891 0.6184 2.207
Local Peer BAY AREA DEV HKEx 11,617.971 16.130 16.651 2.1106 12.846
Local Peer YUEXIUTRANSPORT HKEx 11,678.657 9.354 8.283 0.9910 5.587
Other Local Peers CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), MEILAN AIRPORT (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), CRTG (HKEx), AMS TRANSPORT (HKEx), BINHAI TEDA (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 1,146,427.425 45.546 45.579 8.2719 1.072
Global Peer TRANSURBAN GROUP ASX 41,187.365 240.850 240.862 4.7050 3.832
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,124.126 33.301 44.860 -58.5030 4.202
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,471.111 21.334 21.334 1.8134 2.837
Global Peer BEM SET 165,078.000 31.047 30.588 5.1968 1.204
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,912.032 18.758 18.985 5.2169 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,831.198 - 16.526 3.1584 2.690
Global Peer SATS SGX 5,658.036 22.778 24.159 3.4598 3.742
Global Peer ComfortDelGro SGX 5,090.474 16.783 16.980 2.0201 4.467
Global Peer QUBE HOLDINGS LIMITED ASX 5,293.299 26.924 26.924 1.8807 2.030
Other Global Peers WPRTS (Bursa), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), MATSON INC (NYSE), HPH Trust USD (SGX), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), LITRAK (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), JWD (SET), SEACOR MARINE HOLDINGS INC (NYSE), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), TSTE (SET), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), HARBOUR (Bursa), TASCO (Bursa), PELIKAN (Bursa), WICE (SET), GKE (SGX), CJCEN (Bursa), ATP30 (SET), Express Transindo Utama Tbk. (IDX), China Intl (SGX), KTC (Bursa), NCL (SET), M&G (Bursa), B (SET), WEHA Transportasi Indonesia Tbk. (IDX), BRAHIMS (Bursa), Steady Safe Tbk (IDX), Winas (SGX), P2P TRANSPORT LTD (ASX), ANCOMLB (Bursa), TOCEAN (Bursa), GETS (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.92 %
10 Days --0.020
-7.02 %
20 Days --0.010
-3.64 %
Medium Term Return 3 Months --0.025
-8.62 %
6 Months --0.015
-5.36 %
1 Year --0.665
-71.51 %
Annualised Return Annualised --
-71.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 2.340 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +6.00
Change From 1 Year High -2.075 % Change From 1 Year High (%) -88.68
2 Years Range 0.250 - 2.340 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +6.00
Change From 2 Years High -2.075 % Change From 2 Years High (%) -88.68
5 Years Range 0.250 - 2.340 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +6.00
Change From 5 Years High -2.075 % Change From 5 Years High (%) -88.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ocean Line Port Development Ltd. operates inland terminal in China. It operates Jiangkou Terminal and Niutoushan Terminal. The company focuses on the provision of port logistic services include cargo uploading and unloading, ancillary port services, short distance road transportation services, break bulk cargo services and all other related services. Ocean Line Port Development was founded by Kwai Sze Hoi and Cheung Wai Fung on October 30, 2017 and is headquartered in Chizhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Nov 2019 0.260 0.265 0.260 0.265 16,000 0.2600
21 Nov 2019 0.265 0.265 0.265 0.265 272,000 0.2650
20 Nov 2019 0.270 0.275 0.270 0.275 120,000 0.2707
19 Nov 2019 0.275 0.275 0.270 0.275 240,000 0.2730
18 Nov 2019 0.260 0.260 0.260 0.260 112,000 0.2600
15 Nov 2019 0.260 0.260 0.260 0.260 40,000 0.2600
14 Nov 2019 0.265 0.265 0.265 0.265 - -
13 Nov 2019 0.265 0.265 0.260 0.265 168,000 0.2617
12 Nov 2019 0.270 0.270 0.270 0.270 128,000 0.2700
11 Nov 2019 0.295 0.295 0.255 0.270 568,000 0.2683
08 Nov 2019 0.285 0.290 0.285 0.285 1,312,000 0.2892
07 Nov 2019 0.285 0.290 0.275 0.280 416,000 0.2835
06 Nov 2019 0.280 0.280 0.280 0.280 48,000 0.2800
05 Nov 2019 0.275 0.275 0.275 0.275 - -
04 Nov 2019 0.275 0.275 0.275 0.275 - -
01 Nov 2019 0.275 0.275 0.275 0.275 - -
31 Oct 2019 0.270 0.270 0.270 0.270 64,000 0.2700
30 Oct 2019 0.275 0.280 0.270 0.270 136,000 0.2779
29 Oct 2019 0.270 0.275 0.270 0.275 376,000 0.2702
28 Oct 2019 0.265 0.265 0.265 0.265 328,000 0.3266
25 Oct 2019 0.275 0.275 0.270 0.275 432,000 0.2707
24 Oct 2019 0.285 0.285 0.285 0.285 - -
Summary
Current 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
0.295 0.295 0.255 0.265 1,664,000 -
Previous 2 Weeks
(28 Oct 2019 to 08 Nov 2019)
0.265 0.295 0.255 0.285 2,680,000 -
4 Weeks from
(26 Sep 2019 to 25 Oct 2019)
0.265 0.295 0.255 0.275 6,056,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.