Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAOYE INT'L MAOYE INT'L
Quotes 15 Minutes Delayed. Updated at 13 Aug 2020 16:08
Last (HKD): 0.370 Change: -0.010 High: 0.385 Remarks: -
Change (%): -2.63 Low: 0.370
Open 0.380 Yesterday's Close 0.380
Buy Price 0.370 Sell Price 0.375
Buy Volume ('000) 220 Sell Volume ('000) 2
Cumulative Volume ('000) 1,534 Cumulative Value 579,770
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04109 Trailing EPS (HKD) e 0.04109 NAV (HKD) b 2.8235
PE a 9.005 Trailing PE f 9.005 Price / NAV b 0.1310
Dividend (HKD) d 0.019800 Cash In Hand (HKD) g 0.3111 Issued & Paid-up Shares c 5,140,330,000
Dividend Yield (%) d 5.351 Price / Cash In Hand g 1.189 Treasury Shares h -
Beta - 75 Daysi 0.617 R-Squared - 75 Days(%)i 16.71 Market Cap (M) 1,901.922
Beta - 500 Daysi 0.671 R-Squared - 500 Days (%)i 15.86 Enterprise Value (M) 26,797.313
Piotroski F Score 4 Exchange Code 848 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 36.13 6-Month VWAP 0.384 Free Float (%) 17.3
Sector & Industry Retail Trade - Department Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jan 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAOYE INT'L HKEx 1,901.922 9.005 9.005 0.1310 5.351
Industry Department Stores HKEx 2,718.123 23.453 7873.146 0.5291 4.470
Local Peer GOLDEN EAGLE HKEx 12,008.666 8.933 8.933 1.5660 5.335
Local Peer LIFESTYLE INT'L HKEx 9,387.000 4.965 24.858 2.8252 4.800
Local Peer WING ON CO HKEx 5,109.842 6.674 6.674 0.2614 5.897
Local Peer NWDS CHINA HKEx 2,191.995 67.114 25.661 0.4493 -
Local Peer LIFESTYLE CHI HKEx 1,903.785 - - 0.1914 -
Local Peer SHIRBLE STORE HKEx 1,794.867 11.570 11.570 0.7227 2.514
Local Peer HENDERSON INV HKEx 1,234.169 19.902 19.906 0.9581 7.407
Local Peer PARKSON GROUP HKEx 724.496 - - 0.1654 -
Local Peer AEON STORES HKEx 566.800 - - 0.7327 12.385
Local Peer CENTURY GINWA HKEx 436.854 - - 0.1525 -
Local Peer SINCERE HKEx 405.604 - - 2.8434 -
Local Peer JIAHUA STORES H HKEx 197.125 - - 0.3301 -
Other Local Peers YI HUA HLDG (HKEx)
Global Peer OLLIES BARGAIN OUTLET HLDGS INC NASDAQ 6,779.494 48.037 49.897 6.1960 -
Global Peer KOHLS CORPORATION NYSE 3,695.778 5.348 41.997 0.7716 11.312
Global Peer HARVEY NORMAN HLDGS ASX 4,996.500 12.419 12.709 1.5362 7.986
Global Peer MACY S INC NYSE 2,208.873 3.916 - 0.8190 21.126
Global Peer Mitra Adiperkasa Tbk. IDX 11,495,031.313 12.314 438.090 2.1063 -
Global Peer DILLARDS INC NYSE 623.726 5.615 - 0.4467 1.940
Global Peer Metro SGX 621.027 19.255 19.258 0.4140 2.667
Global Peer Ramayana Lestari Sentosa Tbk. IDX 4,243,355.172 6.549 66.901 1.0178 -
Global Peer Matahari Department Store Tbk. IDX 3,413,989.150 2.498 - 3.2456 -
Global Peer MUIIND Bursa 513.198 - - 2.2494 -
Other Global Peers MYER HOLDINGS LTD (ASX), Isetan (SGX), Zhongmin Baihui (SGX), Matahari Putra Prima Tbk. (IDX), Multipolar Tbk. (IDX), PARKSON (Bursa), Parkson Retail^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-2.63 %
20 Days ---
Medium Term Return 3 Months 0.020+0.005
+6.85 %
6 Months 0.020-0.130
-22.00 %
1 Year 0.020-0.130
-22.00 %
Long Term Return 2 Years 0.056-0.340
-40.00 %
3 Years 0.095-0.410
-40.38 %
5 Years 0.120-0.650
-51.96 %
Annualised Return Annualised --
-13.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.330 - 0.620 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +12.12
Change From 1 Year High -0.250 % Change From 1 Year High (%) -40.32
2 Years Range 0.330 - 0.740 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +12.12
Change From 2 Years High -0.370 % Change From 2 Years High (%) -50.00
5 Years Range 0.330 - 1.090 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +12.12
Change From 5 Years High -0.720 % Change From 5 Years High (%) -66.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Maoye International Holdings Ltd. engages in the operation and management of department stores and property development. It operates through the following segments: Operation of Department Stores, Property Development, and Others. The Operation of Department Stores segment comprises concessionaire, direct sales of merchandise, and leasing out of commercial properties for the operation of department stores by third parties. The Property Development segment includes the development and sale of commercial and residential properties and leasing out of commercial properties other than for the operation of department stores. The Others segment covers the operations of hotels, provision of ancillary and advertising services, and construction of television networks. The company was founded on August 8, 2007 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 0.380 0.385 0.370 0.370 1,534,000 0.3779
12 Aug 2020 0.375 0.380 0.365 0.380 1,393,000 0.3791
11 Aug 2020 0.360 0.375 0.360 0.375 532,000 0.3668
10 Aug 2020 0.360 0.370 0.3