Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,132.0
-6.8 (-0.22%)

 

  • STI Straits Times Index
    3,132.0
    -6.8 (-0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.2
    -4.4 (-0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,320.2
    233.8 (0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,356.0
    -25.2 (-0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,581.7
    -388.6 (-1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,093.3
    -3.8 (-0.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 684.0M
  • Value: 797.4M
  • Rise: 136
  • Fall: 168
  • Unch: 457

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Energy0.400+0.020
ThaiBev0.645-0.005
Olam Intl1.320-0.020
Singtel2.220-0.010
MM2 Asia0.069+0.002
Sembcorp Marine0.109-
Mercurius0.062-
Metal Component0.058+0.001
Leader Env0.082+0.004
KTL Global^0.120-0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,328.1 +241.7
HSCEI 9,026.6 +147.0
Jakarta 6,093.5 -3.5
Nikkei 225 27,581.7 -388.6
SSE Comp 3,355.9 -25.3
Shanghai A 3,517.2 -26.5
Shanghai B 254.9 -2.0
KOSPI 3,236.9 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HWATAI HWA TAI INDUSTRIES BHD
Quotes 15 Minutes Delayed. Updated at 28 Jul 2021 14:45
Last (MYR): 0.940 Change: +0.165 High: 1.010 Remarks:
Change (%): +21.29 Low: 0.770
Open 0.770 Yesterday's Close 0.775
Buy Price 0.935 Sell Price 0.940
Buy Volume ('00) 760 Sell Volume ('00) 483
Cumulative Volume ('00) 459,658 Cumulative Value 41,950,746
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.01464 Trailing EPS (MYR) e 0.01991 NAV (MYR) b 0.3224
PE a 64.208 Trailing PE f 47.210 Price / NAV b 2.9156
Dividend (MYR) d - Cash In Hand (MYR) g 0.1289 Issued & Paid-up Shares c 74,833,000
Dividend Yield (%) d - Price / Cash In Hand g 7.292 Treasury Shares h -
Beta - 75 Daysi 2.793 R-Squared - 75 Days(%)i 5.34 Market Cap (M) 70.343
Beta - 500 Daysi 0.484 R-Squared - 500 Days (%)i 0.78 Enterprise Value (M) 83.117
Piotroski F Score 7 Exchange Code 8478 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 73.36 6-Month VWAP 0.761 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Index Components Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HWATAI Bursa 70.343 64.208 47.210 2.9156 -
Industry FOOD& BEVERAGES Bursa 2,192.311 32.740 29.417 2.5001 1.800
Food: Specialty/Candy Bursa 488.181 24.819 23.461 1.8920 1.425
Index Bursa Malaysia Consumer Products Index Bursa 1,326.390 - - 1.4430 1.632
FTSE Bursa Malaysia Fledgling Index Bursa 252.772 149.565 41.074 1.0586 0.895
Local Peer GCB Bursa 2,876.326 12.915 15.554 2.3530 1.258
Local Peer AJI Bursa 952.112 20.525 20.525 1.8589 -
Local Peer HUPSENG Bursa 764.000 18.918 21.141 5.7151 6.283
Local Peer KAWAN Bursa 675.898 24.124 22.834 1.9651 1.330
Local Peer PWROOT Bursa 563.244 20.042 20.043 2.1236 -
Local Peer COCOLND Bursa 416.720 20.408 19.900 1.6605 4.348
Local Peer 3A Bursa 389.734 12.921 11.254 1.0262 -
Local Peer APOLLO Bursa 316.000 18.224 18.224 1.3355 -
Local Peer OFI Bursa 201.600 10.901 10.900 0.9637 -
Local Peer SDS Bursa 156.242 21.484 21.488 2.1727 -
Local Peer SHCHAN Bursa 128.190 30.442 26.540 1.4673 -
Local Peer REX Bursa 118.381 - - 0.9339 -
Other Local Peers SAUDEE (Bursa), PMCORP (Bursa), KHEESAN (Bursa)
Global Peer HERSHEY COMPANY NYSE 37,102.106 29.015 26.438 16.4460 1.770
Global Peer MCCORMICK & COMPANY INC NYSE 22,918.428 30.664 30.464 5.2987 1.264
Global Peer SMUCKER(J.M.)CO NYSE 14,301.408 16.389 16.389 1.7602 2.727
Global Peer LAMB WESTON HLDGS INC NYSE 9,623.893 26.302 38.388 21.3057 1.396
Global Peer TINGYI HKEx 79,227.174 17.356 17.356 3.1650 6.101
Global Peer DALI FOODS HKEx 58,199.925 13.457 13.458 2.8105 -
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 98,251,507.500 14.916 15.494 3.1142 -
Global Peer FRESHPET INC NASDAQ 6,595.804 - - 9.1431 -
Global Peer POST HOLDINGS INC NYSE 6,611.773 8,266.508 23.273 2.2790 -
Global Peer LANCASTER COLONY CORP NASDAQ 5,447.299 39.847 38.716 6.5542 1.440
Other Global Peers YIHAI INTL (HKEx), FLOWERS FOODS INC (NYSE), NOMAD FOODS LIMITED (NYSE), Indofood Sukses Makmur Tbk. (IDX), HAIN CELESTIAL GROUP INC (NASDAQ), Mayora Indah Tbk. (IDX), J & J SNACK FOODS CORP (NASDAQ), UTZ BRANDS INC (NYSE), VITASOY INT'L (HKEx), TOOTSIE ROLL INDUSTRIES INC (NYSE), HOSTESS BRANDS INC (NASDAQ), CAL MAINE FOODS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), RBF (SET), SUNOPTA INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), CALAVO GROWERS INC (NASDAQ), Garudafood Putra Putri Jaya Tbk. (IDX), PB (SET), CHINA FOODS (HKEx), TVO (SET), KTIS (SET), TENFU (HKEx), SELECT HARVESTS (ASX), Nippon Indosari Corpindo Tbk. (IDX), WHOLE EARTH BRANDS INC (NASDAQ), SENECA FOODS (NASDAQ), LAM SOON (HK) (HKEx), Mewah Intl (SGX), QAF (SGX), Yeo Hiap Seng (SGX), YASHILI INT'L (HKEx), Delfi (SGX), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), Food Empire (SGX), SAUCE (SET), SNNP (SET), RICEGROWERS LIMITED (ASX), XO (SET), LAIRD SUPERFOOD INC (NYSE American), HONWORLD GP (HKEx), Palma Serasih Tbk. (IDX), TIANYUN INT'L (HKEx), IMPERIAL PAC (HKEx), FARMER BROS CO (NASDAQ), SHENGUAN HLDGS (HKEx), TWPC (SET), STRYVE FOODS INC (NASDAQ), FKS Food Sejahtera Tbk. (IDX), NSL (SET), SUN (SET), TDH HOLDINGS INC (NASDAQ), FOUR SEAS MER (HKEx), JB Foods (SGX), TACC (SET), LST (SET), BRIDGFORD FOODS CORP (NASDAQ), TSIT WING INTL (HKEx), JIASHILI GP (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), BESUNYEN (HKEx), FREEDOM FOODS GROUP LIMITED (ASX), Budi Starch & Sweetener Tbk. (IDX), MALEE (SET), F.F.I. HOLDINGS (ASX), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), LABIXIAOXIN (HKEx), SUMMI (HKEx), RICEBRAN TECHNOLOGIES (NASDAQ), HUNGFOOKTONG (HKEx), CM (SET), VPO (SET), COFFEE HLDG CO INC (NASDAQ), JIUJIUWANG (HKEx), Zhongxin Fruit (SGX), PLANET GREEN HOLDINGS CORP (NYSE American), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), FOOD REVOLUTIO (ASX), Sino Grandness (SGX), HAISHENG JUICE (HKEx), Wahana Interfood Nusantara Tbk. (IDX), F&D (SET), Wahana Pronatural Tbk. (IDX), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), Green Build (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.320
+51.61 %
10 Days -+0.415
+79.05 %
20 Days -+0.440
+88.00 %
Medium Term Return 3 Months -+0.425
+82.52 %
6 Months -+0.350
+59.32 %
1 Year -+0.645
+218.64 %
Long Term Return 2 Years -+0.640
+213.33 %
3 Years -+0.575
+157.53 %
5 Years -+0.410
+77.36 %
Annualised Return Annualised --
+12.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.275 - 1.190 Change From 1 Year Low +0.665 % Change From 1 Year Low (%) +241.82
Change From 1 Year High -0.250 % Change From 1 Year High (%) -21.01
2 Years Range 0.150 - 1.190 Change From 2 Years Low +0.790 % Change From 2 Years Low (%) +526.67
Change From 2 Years High -0.250 % Change From 2 Years High (%) -21.01
5 Years Range 0.150 - 1.190 Change From 5 Years Low +0.790 % Change From 5 Years Low (%) +526.67
Change From 5 Years High -0.250 % Change From 5 Years High (%) -21.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HWA TAI quality biscuits are manufactured by Hwa Tai Industries Bhd. The biscuits are made from the finest grades of ingredients. HWA TAI manufactures 90 varieties of biscuits and has been in the business for more than 30 years.

Strict standards and quality assurance requirements are observed. In 1996, in the Monde selection in Belgium, Hwa Tai Industries Bhd was awarded 2 gold and 2 silver medals.

Hwa Tai Industries Bhd is supported by a team of skilled, experienced and dedicated staff. With its capacity to produce in vast quantities and ability to maintain excellent quality, the company is able to meet all export requirements.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.64 MB)
Annual Report 2018 Dec 2018 Part 1(1.14 MB)
Annual Report 2017 Dec 2017 Part 1(1.75 MB)
Part 2(0.59 MB)
Annual Report 2016 Dec 2016 Part 1(2.47 MB)
Annual Report 2015 Dec 2015 Part 1(1.98 MB)
Annual Report 2014 Dec 2014 Part 1(1.33 MB)
Annual Report 2013 Dec 2013 Part 1(2.92 MB)
Annual Report 2012 Dec 2012 Part 1(1.69 MB)
Annual Report 2011 Dec 2011 Part 1(0.65 MB)
Annual Report 2010 Dec 2010 Part 1(1.13 MB)
Annual Report 2009 Dec 2009 Part 1(0.59 MB)
Part 2(0.88 MB)
Annual Report 2008 Dec 2008 Part 1(0.90 MB)
Annual Report 2007 Dec 2007 Part 1(0.36 MB)
Annual Report 2006 Dec 2006 Part 1(0.41 MB)
Annual Report 2005 Dec 2005 Part 1(0.28 MB)
Annual Report 2004 Dec 2004 Part 1(0.27 MB)
Annual Report 2003 Dec 2003 Part 1(1.40 MB)
Annual Report 2002 Dec 2002 Part 1(0.87 MB)
Part 2(0.51 MB)
Part 3(0.13 MB)
Annual Report 2001 Dec 2001 Part 1(0.17 MB)
Part 2(0.02 MB)
Annual Report 2000 Dec 2000 Part 1(0.19 MB)
Annual Report 1999 Dec 1999 Part 1(0.34 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 0.940 0.990 0.745 0.775 14,922,900 0.8273
26 Jul 2021 1.010 1.050 0.915 0.940 10,645,600 0.9796
23 Jul 2021 0.975 1.190 0.935 0.995 58,938,000 1.0824
22 Jul 2021 0.655 0.935 0.645 0.935 73,677,300 0.8219
21 Jul 2021 0.625 0.655 0.615 0.635 2,496,400 0.6353
19 Jul 2021 0.615 0.660 0.590 0.620 8,499,700 0.6315
16 Jul 2021 0.520 0.700 0.515 0.605 28,198,100 0.6298
15 Jul 2021 0.515 0.525 0.510 0.520 349,900 0.5187
14 Jul 2021 0.515 0.530 0.510 0.515 959,400 0.5153
13 Jul 2021 0.545 0.545 0.520 0.525 555,800 0.5322
12 Jul 2021 0.555 0.560 0.535 0.550 532,000 0.5477
09 Jul 2021 0.545 0.565 0.535 0.560 775,600 0.5503
08 Jul 2021 0.550 0.565 0.535 0.545 503,700 0.5448
07 Jul 2021 0.565 0.570 0.545 0.560 295,500 0.5574
06 Jul 2021 0.560 0.580 0.550 0.570 1,243,700 0.5686
05 Jul 2021 0.540 0.560 0.530 0.555 711,600 0.5455
02 Jul 2021 0.535 0.565 0.520 0.540 868,500 0.5427
01 Jul 2021 0.535 0.570 0.535 0.540 1,552,600 0.5506
30 Jun 2021 0.500 0.540 0.500 0.525 921,700 0.5191
29 Jun 2021 0.480 0.525 0.480 0.500 686,300 0.5060
28 Jun 2021 0.510 0.520 0.475 0.485 935,700 0.4958
25 Jun 2021 0.560 0.560 0.510 0.515 552,700 0.5274
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
0.545 1.190 0.510 0.775 199,243,100 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
0.480 1.190 0.480 0.550 8,091,200 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
0.520 1.190 0.500 0.485 47,867,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.