Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.3
-28.5 (-0.87%)

 

  • STI Straits Times Index
    3,239.3
    -28.5 (-0.87%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.0
    -12.7 (-0.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,495.3
    -570.0 (-2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -9.6 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.4
    -38.6 (-0.62%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 686.6M
  • Value: 683.7M
  • Rise: 116
  • Fall: 168
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
Mapletree NAC Tr1.160-0.060
Rex Intl0.185-0.004
Golden Agri-Res0.260-
AsiaPhos0.010+0.002
Alpha Energy0.032-0.002
SingTel3.260-0.090
UMS0.865+0.055
Thomson Medical0.060-
Valuetronics0.725+0.045

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,491.3 -574.0
HSCEI 10,486.2 -204.9
Jakarta 6,142.9 -38.1
Nikkei 225 23,319.9 -200.1
SSE Comp 2,905.2 -9.6
Shanghai A 3,043.8 -10.0
Shanghai B 258.6 -1.0
PSE Comp 0.0
KOSPI 2,122.4 -18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LAI GROUP LAI GROUP
Quotes 15 Minutes Delayed. Updated at 13 Nov 2019 15:01
Last (HKD): 0.182 Change: - High: 0.182 Remarks: -
Change (%): - Low: 0.182
Open 0.182 Yesterday's Close 0.182
Buy Price 0.163 Sell Price 0.185
Buy Volume ('000) 10 Sell Volume ('000) 60
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00374 Trailing EPS (HKD) e -0.00374 NAV (HKD) b 0.0591
PE a - Trailing PE f - Price / NAV b 3.0795
Dividend (HKD) d - Cash In Hand (HKD) g 0.0664 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.741 Treasury Shares h -
Beta - 75 Daysi -0.472 R-Squared - 75 Days(%)i 0.69 Market Cap (M) 145.600
Beta - 500 Daysi 0.090 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 94.586
Piotroski F Score 4 Exchange Code 8455 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 151.30 6-Month VWAP 0.227 Free Float (%) 84.0
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LAI GROUP HKEx 145.600 - - 3.0795 -
Industry Home Furnishings HKEx 2,069.229 21.001 26.783 1.7641 1.559
Local Peer MAN WAH HLDGS HKEx 20,479.301 15.016 15.016 3.2908 2.240
Local Peer KASEN HKEx 6,542.143 12.280 9.937 3.5790 -
Local Peer ROYALE FURN HKEx 3,170.243 60.217 61.703 2.0591 -
Local Peer SAMSON HOLDING HKEx 1,325.537 9.440 14.087 0.4571 -
Local Peer CH BAOFENG INTL HKEx 1,327.692 2.493 2.952 0.7074 -
Local Peer ENERGY INTINV HKEx 931.068 - - 1.2017 -
Local Peer KING'S FLAIR HKEx 833.000 7.059 6.964 1.2035 10.924
Local Peer IMPERIUM GP HKEx 402.088 - - 7.0352 -
Local Peer WORLD HOUSEWARE HKEx 336.299 0.288 0.277 0.1865 -
Local Peer EJE HOLDINGS HKEx 294.984 - - - -
Local Peer TAI PING CARPET HKEx 254.624 - - 0.6110 -
Local Peer PROSPERITY INTL HKEx 205.578 - - -1.8214 -
Other Local Peers MORRIS HOLD (HKEx), CREATIVE GLOBAL (HKEx), CASABLANCA (HKEx), HING LEE (HK) (HKEx), SATU HOLDINGS (HKEx)
Global Peer MOHAWK INDUSTRIES NYSE 10,666.664 12.435 15.109 1.3736 -
Global Peer LEGGETT & PLATT INC NYSE 7,146.043 23.361 23.820 5.6931 2.739
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,723.150 47.469 30.551 14.0780 -
Global Peer LA-Z-BOY INC NYSE 1,696.509 24.821 24.893 2.4829 1.439
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,383.542 19.896 16.327 -8.4112 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 509.977 19.845 16.470 1.3767 3.962
Global Peer Cita Mineral Investindo Tbk. IDX 6,505,508.900 9.838 7.699 3.0265 -
Global Peer COTTO SET 9,897.949 52.152 52.147 2.9616 -
Global Peer HOOKER FURNITURE CORP NASDAQ 285.769 7.181 9.497 1.0698 2.351
Global Peer BASSETT FURNITURE INDUSTRIES INC NASDAQ 170.960 20.803 33.476 0.9294 2.894
Other Global Peers LIFETIME BRANDS IN (NASDAQ), FLEXSTEEL INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), ONEALL INTERNATIONAL LTD (ASX), CROWN CRAFTS INC (NASDAQ), BIG (SET), ECF (SET), LATITUD (Bursa), MODERN (SET), TCMC (SET), SERNKOU (Bursa), DOMINAN (Bursa), HOMERIZ (Bursa), SHRIRO HOLDINGS LIMITED (ASX), Mercurius (SGX), YOCB (Bursa), Koda (SGX), JAYCORP (Bursa), LIBBEY INC (NYSE American), WEGMANS (Bursa), CSCENIC (Bursa), SWSCAP (Bursa), STAR (SET), SIGN (Bursa), SPRING (Bursa), DIXIE GROUP INC (NASDAQ), ATTA (Bursa), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), Chitose Internasional Tbk. (IDX), NOVA LIFESTYLE INC (NASDAQ), Design Studio^ (SGX), China Star Food (SGX), FANCY (SET), NIHSIN (Bursa), HPT (SET), CAMRES (Bursa), CLEARVUE TECHNOLOGIES LTD (ASX), Langgeng Makmur Industri Tbk. (IDX), FIHB (Bursa), DPS (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), Kedaung Indah Can Tbk (IDX), HHGROUP (Bursa), SHH (Bursa), SNC (Bursa), Lorenzo Intl^ (SGX), EUROSP (Bursa), PARAGON (Bursa), Viking Offshore (SGX), SCNWOLF (Bursa), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.013
+7.69 %
10 Days --0.008
-4.21 %
20 Days --0.012
-6.19 %
Medium Term Return 3 Months --0.053
-22.55 %
6 Months --0.088
-32.59 %
1 Year --0.058
-24.17 %
Long Term Return 2 Years --1.408
-88.55 %
Annualised Return Annualised --
-66.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.137 - 0.670 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +32.85
Change From 1 Year High -0.488 % Change From 1 Year High (%) -72.84
2 Years Range 0.137 - 2.690 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +32.85
Change From 2 Years High -2.508 % Change From 2 Years High (%) -93.23
5 Years Range 0.137 - 3.500 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +32.85
Change From 5 Years High -3.318 % Change From 5 Years High (%) -94.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lai Group Holding Co. Ltd. is an investment company, which engages in the provision of interior design and fit-out services. It operates through the following segments: Residential Interior Design and Fit-Out Services; Commercial Interior Design and Fit-Out Services; and Others. The company was founded on February 17, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 0.182 0.182 0.182 0.182 - -
11 Nov 2019 0.182 0.182 0.182 0.182 - -
08 Nov 2019 0.182 0.182 0.182 0.182 - -
07 Nov 2019 0.182 0.182 0.182 0.182 420,000 0.1820
06 Nov 2019 0.187 0.188 0.169 0.187 400,000 0.1845
05 Nov 2019 0.155 0.169 0.155 0.169 20,000 0.1550
04 Nov 2019 0.190 0.190 0.190 0.190 - -
01 Nov 2019 0.190 0.190 0.190 0.190 - -
31 Oct 2019 0.190 0.190 0.190 0.190 - -
29 Oct 2019 0.165 0.190 0.165 0.190 380,000 0.1749
28 Oct 2019 0.190 0.190 0.190 0.190 - -
25 Oct 2019 0.196 0.196 0.196 0.196 60,000 0.6970
24 Oct 2019 0.197 0.197 0.197 0.197 - -
23 Oct 2019 0.195 0.205 0.195 0.198 150,000 0.1992
22 Oct 2019 0.166 0.170 0.166 0.169 20,000 0.1680
21 Oct 2019 0.194 0.194 0.194 0.194 20,000 0.1940
18 Oct 2019 0.194 0.194 0.194 0.194 - -
17 Oct 2019 0.194 0.194 0.194 0.194 - -
16 Oct 2019 0.194 0.194 0.194 0.194 10,000 0.1940
15 Oct 2019 0.194 0.194 0.194 0.194 - -
14 Oct 2019 0.194 0.194 0.194 0.194 - -
11 Oct 2019 0.195 0.195 0.194 0.194 50,000 0.1950
Summary
Current 2 Weeks
(29 Oct 2019 to 12 Nov 2019)
0.165 0.190 0.155 0.182 1,220,000 -
Previous 2 Weeks
(15 Oct 2019 to 28 Oct 2019)
0.194 0.194 0.155 0.190 260,000 -
4 Weeks from
(13 Sep 2019 to 14 Oct 2019)
0.200 0.200 0.155 0.194 1,260,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.