Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,186.9
-17.0 (-0.53%)

 

  • STI Straits Times Index
    3,186.9
    -17.0 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.7
    -1.5 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,708.7
    -415.8 (-1.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.1
    -52.6 (-1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,001.3
    13.0 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.4
    14.0 (0.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.3
    0.1 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,801.7
    19.7 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 411.2M
  • Value: 465.4M
  • Rise: 102
  • Fall: 158
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.042+0.007
YZJ Shipbldg SGD1.060-0.020
Singapore-eDev0.045+0.004
Rex Intl0.088+0.001
Keppel DC Reit1.910+0.110
Golden Agri-Res0.265-0.010
Mapletree NAC Tr1.310-0.010
SingTel3.190-0.020
Sino Grandness0.049-0.002
Genting Sing0.900-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,706.8 -417.7
HSCEI 10,470.3 -157.9
Jakarta 6,233.7 +14.2
Nikkei 225 22,001.3 +13.0
SSE Comp 2,978.1 -52.6
Shanghai A 3,119.9 -55.1
Shanghai B 270.7 -4.6
PSE Comp 0.0
KOSPI 2,062.3 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LAI GROUP LAI GROUP
Quotes 15 Minutes Delayed. Updated at 17 Sep 2019 15:05
Last (HKD): 0.216 Change: -0.004 High: 0.219 Remarks: -
Change (%): -1.82 Low: 0.161
Open 0.200 Yesterday's Close 0.220
Buy Price 0.168 Sell Price 0.216
Buy Volume ('000) 30 Sell Volume ('000) 30
Cumulative Volume ('000) 210 Cumulative Value 42,300
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00374 Trailing EPS (HKD) e -0.00374 NAV (HKD) b 0.0591
PE a - Trailing PE f - Price / NAV b 3.6548
Dividend (HKD) d - Cash In Hand (HKD) g 0.0664 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.253 Treasury Shares h -
Beta - 75 Daysi -0.651 R-Squared - 75 Days(%)i 1.92 Market Cap (M) 172.800
Beta - 500 Daysi 0.094 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 121.786
Piotroski F Score 4 Exchange Code 8455 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 153.46 6-Month VWAP 0.247 Free Float (%) 32.9
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LAI GROUP HKEx 172.800 - - 3.6548 -
Industry Home Furnishings HKEx 2,054.823 20.628 25.792 1.7786 1.669
Local Peer MAN WAH HLDGS HKEx 17,281.361 12.671 12.671 2.7769 2.655
Local Peer KASEN HKEx 10,186.625 19.121 15.472 5.5728 -
Local Peer ROYALE FURN HKEx 3,326.157 63.179 64.738 2.1603 -
Local Peer CH BAOFENG INTL HKEx 1,546.761 2.905 3.681 0.9374 -
Local Peer IH RETAIL HKEx 1,411.415 11.856 11.855 1.8809 7.220
Local Peer ENERGY INTINV HKEx 1,034.520 - - 1.3352 -
Local Peer SAMSON HOLDING HKEx 1,044.835 7.441 11.104 0.3603 -
Local Peer KING'S FLAIR HKEx 819.000 6.940 6.847 1.1833 11.111
Local Peer IMPERIUM GP HKEx 442.297 - - 7.7387 -
Local Peer WORLD HOUSEWARE HKEx 340.121 0.291 0.280 0.1886 -
Local Peer EJE HOLDINGS HKEx 344.148 - - 1.0988 -
Local Peer MORRIS HOLD HKEx 250.000 2.443 - 0.7842 -
Other Local Peers TAI PING CARPET (HKEx), PROSPERITY INTL (HKEx), CREATIVE GLOBAL (HKEx), CASABLANCA (HKEx), HING LEE (HK) (HKEx), SATU HOLDINGS (HKEx)
Global Peer MOHAWK INDUSTRIES NYSE 8,835.135 10.300 11.374 1.1305 -
Global Peer LEGGETT & PLATT INC NYSE 5,504.649 17.995 18.955 4.4457 3.556
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,262.181 42.836 34.207 13.9836 -
Global Peer LA-Z-BOY INC NYSE 1,520.702 22.249 22.313 2.2256 1.544
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,312.791 18.879 17.517 -8.3456 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 516.851 20.113 20.113 1.4204 3.909
Global Peer Cita Mineral Investindo Tbk. IDX 6,657,191.750 10.067 7.271 3.3271 -
Global Peer COTTO SET 10,911.595 57.493 57.487 3.2649 -
Global Peer HOOKER FURNITURE CORP NASDAQ 250.492 6.295 8.325 0.9377 2.682
Global Peer LIFETIME BRANDS IN NASDAQ 199.584 - - 0.7586 1.769
Other Global Peers BASSETT FURNITURE INDUSTRIES INC (NASDAQ), FLEXSTEEL INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), BIG (SET), ECF (SET), ONEALL INTERNATIONAL LTD (ASX), MODERN (SET), LATITUD (Bursa), LIBBEY INC (NYSE American), TCMC (SET), CROWN CRAFTS INC (NASDAQ), DOMINAN (Bursa), HOMERIZ (Bursa), SHRIRO HOLDINGS LIMITED (ASX), Mercurius (SGX), YOCB (Bursa), Koda (SGX), SERNKOU (Bursa), WEGMANS (Bursa), JAYCORP (Bursa), SWSCAP (Bursa), CSCENIC (Bursa), STAR (SET), SIGN (Bursa), DIXIE GROUP INC (NASDAQ), ATTA (Bursa), NOVA LIFESTYLE INC (NASDAQ), Chitose Internasional Tbk. (IDX), Design Studio (SGX), FANCY (SET), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), HHGROUP (Bursa), HPT (SET), NIHSIN (Bursa), China Star Food (SGX), CLEARVUE TECHNOLOGIES LTD (ASX), Langgeng Makmur Industri Tbk. (IDX), CAMRES (Bursa), FIHB (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), DPS (Bursa), SHH (Bursa), Lorenzo Intl^ (SGX), PARAGON (Bursa), Kedaung Indah Can Tbk (IDX), EUROSP (Bursa), SNC (Bursa), SCNWOLF (Bursa), Viking Offshore (SGX), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.018
+9.09 %
10 Days -+0.016
+8.00 %
20 Days --0.013
-5.68 %
Medium Term Return 3 Months --0.031
-12.55 %
6 Months --0.054
-20.00 %
1 Year --0.224
-50.91 %
Long Term Return 2 Years --0.054
-20.00 %
Annualised Return Annualised --
-10.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.137 - 0.670 Change From 1 Year Low +0.079 % Change From 1 Year Low (%) +57.66
Change From 1 Year High -0.454 % Change From 1 Year High (%) -67.76
2 Years Range 0.137 - 3.500 Change From 2 Years Low +0.079 % Change From 2 Years Low (%) +57.66
Change From 2 Years High -3.284 % Change From 2 Years High (%) -93.83
5 Years Range 0.137 - 3.500 Change From 5 Years Low +0.079 % Change From 5 Years Low (%) +57.66
Change From 5 Years High -3.284 % Change From 5 Years High (%) -93.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lai Group Holding Co. Ltd. is an investment company, which engages in the provision of interior design and fit-out services. It operates through the following segments: Residential Interior Design and Fit-Out Services; Commercial Interior Design and Fit-Out Services; and Others. The company was founded on February 17, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 0.220 0.230 0.220 0.220 30,000 0.2233
13 Sep 2019 0.200 0.200 0.200 0.200 30,000 0.2000
12 Sep 2019 0.180 0.180 0.180 0.180 310,000 0.1800
11 Sep 2019 0.143 0.210 0.143 0.180 200,000 0.1705
10 Sep 2019 0.200 0.220 0.200 0.219 30,000 0.2133
09 Sep 2019 0.198 0.198 0.198 0.198 - -
06 Sep 2019 0.198 0.198 0.198 0.198 - -
05 Sep 2019 0.229 0.229 0.229 0.229 - -
04 Sep 2019 0.230 0.230 0.229 0.229 10,000 0.2300
03 Sep 2019 0.200 0.230 0.200 0.230 60,000 0.2183
02 Sep 2019 0.200 0.200 0.200 0.200 - -
30 Aug 2019 0.200 0.200 0.200 0.200 90,000 0.2000
29 Aug 2019 0.180 0.180 0.180 0.180 40,000 0.1800
28 Aug 2019 0.216 0.216 0.200 0.200 68,500 0.2569
27 Aug 2019 0.229 0.229 0.229 0.229 - -
26 Aug 2019 0.229 0.229 0.229 0.229 - -
23 Aug 2019 0.229 0.229 0.229 0.229 - -
22 Aug 2019 0.229 0.229 0.229 0.229 - -
21 Aug 2019 0.229 0.229 0.229 0.229 - -
20 Aug 2019 0.229 0.229 0.229 0.229 - -
19 Aug 2019 0.229 0.229 0.229 0.229 - -
16 Aug 2019 0.229 0.229 0.229 0.229 - -
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
0.200 0.230 0.143 0.220 670,000 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
0.229 0.230 0.143 0.200 198,500 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
0.223 0.230 0.143 0.229 250,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.