Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MS CONCEPT MS CONCEPT
Quotes 15 Minutes Delayed. Updated at 23 Sep 2019 16:08
Last (HKD): 0.046 Change: +0.001 High: 0.047 Remarks: -
Change (%): +2.22 Low: 0.041
Open 0.041 Yesterday's Close 0.045
Buy Price 0.042 Sell Price 0.047
Buy Volume ('000) 400 Sell Volume ('000) 390
Cumulative Volume ('000) 70 Cumulative Value 2,950
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00077 Trailing EPS (HKD) e 0.00077 NAV (HKD) b 0.0617
PE a 59.740 Trailing PE f 59.432 Price / NAV b 0.7455
Dividend (HKD) d 0.015000 Cash In Hand (HKD) g 0.0678 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d 32.609 Price / Cash In Hand g 0.678 Treasury Shares h -
Beta - 75 Daysi -0.433 R-Squared - 75 Days(%)i 0.73 Market Cap (M) 46.000
Beta - 500 Daysi 0.150 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) -4.944
Piotroski F Score 5 Exchange Code 8447 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 74.24 6-Month VWAP 0.067 Free Float (%) 25.0
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MS CONCEPT HKEx 46.000 59.740 59.432 0.7455 32.609
Industry Restaurants HKEx 7,295.080 7.489 9.176 1734.7043 5.064
Local Peer HAIDILAO HKEx 182,850.000 93.778 83.307 17.4905 0.220
Local Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 21.586
Local Peer CAFE DE CORAL H HKEx 12,543.043 21.249 21.249 3.6724 3.888
Local Peer XIABUXIABU HKEx 11,606.611 21.188 24.245 4.4080 1.824
Local Peer HUANXI MEDIA HKEx 4,668.897 - - 3.4307 -
Local Peer FAIRWOOD HOLD HKEx 2,882.109 16.016 16.016 3.7060 5.267
Local Peer AJISEN (CHINA) HKEx 2,510.542 3.847 4.249 0.6874 6.435
Local Peer TAI HING GROUP HKEx 2,010.000 6.592 6.592 2.1008 -
Local Peer CHINA ENERGY HKEx 1,853.541 67.241 - 1.1733 -
Local Peer TAO HEUNG HLDGS HKEx 1,382.590 11.879 10.084 0.8457 8.456
Local Peer TANG PALACE HKEx 1,245.678 9.132 9.502 2.5692 7.892
Local Peer HOP HING GROUP HKEx 1,151.351 9.387 11.114 2.4686 5.169
Other Local Peers U BANQUET GP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), LH GROUP (HKEx), TANSH (HKEx), FULUM GP HLDG (HKEx), CHRISTINE (HKEx), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), LI BAO GE GP (HKEx), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), ROYALCATERING (HKEx), FUTURE BRIGHT (HKEx), K GROUP HLDGS (HKEx), FOOD IDEA-NEW (HKEx), FOOD IDEA-OLD (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 159,019.979 26.842 26.962 -23.3551 2.021
Global Peer STARBUCKS CORP NASDAQ 107,813.790 23.862 30.350 -24.9536 1.530
Global Peer YUM BRANDS INC NYSE 34,171.318 22.160 25.520 -4.2746 1.290
Global Peer CHIPOTLE MEXICAN GRILL NYSE 23,139.279 131.061 92.786 15.0446 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,594.654 30.383 32.417 10.0132 4.481
Global Peer YUM CHINA HOLDINGS INC NYSE 16,829.183 23.770 24.858 5.6153 0.946
Global Peer DARDEN RESTAURANTS INC NYSE 14,713.357 20.624 20.498 6.1787 2.510
Global Peer ARAMARK NYSE 10,424.498 18.357 19.360 3.1725 0.994
Global Peer DOMINOS PIZZA INC NYSE 10,210.948 28.209 26.818 -3.5158 0.883
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,692.632 29.110 28.947 -10.1898 1.715
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), TEXAS ROADHOUSE INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), M (SET), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), DENNY S CORPORATION (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), DEL TACO RESTAURANTS INC NEW (NASDAQ), AU (SET), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), FIESTA RESTAURANT GROUP (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), DEL FRISCOS RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), BreadTalk (SGX), BIGLARI HOLDINGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), HABIT RESTAURANTS INC (NASDAQ), Kimly (SGX), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), KURA SUSHI USA INC (NASDAQ), ZEN (SET), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), MM (SET), ABR (SGX), Pioneerindo Gourmet International Tbk. (IDX), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), Japan Foods (SGX), ST Group Food (SGX), BBQ HOLDINGS INC (NASDAQ), RE&S Hldg (SGX), FAMOUS DAVES AMERICA INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), Neo (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), OWG (Bursa), Soup Restaurant (SGX), Tung Lok Rest (SGX), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), No Signboard (SGX), Sakae (SGX), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), CHANTICLEER HOLDINGS INC (NASDAQ), OVERSEA (Bursa), Pavillon^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+6.98 %
10 Days -+0.001
+2.22 %
20 Days -+0.004
+9.52 %
Medium Term Return 3 Months --0.025
-35.21 %
6 Months --0.058
-55.77 %
1 Year --0.109
-70.32 %
Annualised Return Annualised --
-70.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.037 - 0.218 Change From 1 Year Low +0.009 % Change From 1 Year Low (%) +24.32
Change From 1 Year High -0.172 % Change From 1 Year High (%) -78.87
2 Years Range 0.037 - 0.296 Change From 2 Years Low +0.009 % Change From 2 Years Low (%) +24.32
Change From 2 Years High -0.250 % Change From 2 Years High (%) -84.44
5 Years Range 0.037 - 0.296 Change From 5 Years Low +0.009 % Change From 5 Years Low (%) +24.32
Change From 5 Years High -0.250 % Change From 5 Years High (%) -84.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MS Concept Ltd. is an investment holding company, which engages in the provision of catering services. The company was founded by Tai Wah Kwong and Ching Yee Kwong on November 8, 2017 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 0.041 0.047 0.041 0.046 70,000 0.0421
20 Sep 2019 0.041 0.045 0.041 0.045 520,000 0.0433
19 Sep 2019 0.042 0.042 0.042 0.042 - -
18 Sep 2019 0.042 0.042 0.042 0.042 50,000 0.0420
17 Sep 2019 0.043 0.044 0.043 0.043 70,000 0.0431
16 Sep 2019 0.041 0.043 0.041 0.042 150,000 0.0412
13 Sep 2019 0.044 0.044 0.041 0.043 1,140,000 0.0417
12 Sep 2019 0.047 0.047 0.041 0.045 1,040,000 0.0449
11 Sep 2019 0.044 0.044 0.044 0.044 - -
10 Sep 2019 0.044 0.044 0.044 0.044 - -
09 Sep 2019 0.037 0.044 0.037 0.044 110,000 0.0377
06 Sep 2019 0.048 0.048 0.045 0.045 190,000 0.0460
05 Sep 2019 0.045 0.045 0.043 0.043 1,170,000 0.0431
04 Sep 2019 0.045 0.045 0.045 0.045 120,000 0.0450
03 Sep 2019 0.037 0.047 0.037 0.046 1,690,000 0.0424
02 Sep 2019 0.038 0.040 0.038 0.040 1,260,000 0.0397
30 Aug 2019 0.038 0.038 0.037 0.038 250,000 0.0378
29 Aug 2019 0.040 0.041 0.037 0.037 250,000 0.0401
28 Aug 2019 0.044 0.044 0.040 0.040 2,840,000 0.0405
27 Aug 2019 0.051 0.051 0.041 0.044 2,260,000 0.0422
26 Aug 2019 0.042 0.049 0.042 0.046 100,000 0.0455
23 Aug 2019 0.044 0.044 0.042 0.042 120,000 0.0423
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)		 0.044 0.047 0.041 0.046 3,040,000 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)		 0.051 0.051 0.041 0.044 10,140,000 -
4 Weeks from
(30 Jul 2019 to 26 Aug 2019)		 0.056 0.062 0.041 0.046 19,850,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.