Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
-7.8 (-0.25%)

 

  • STI Straits Times Index
    3,175.1
    -7.8 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.8
    4.5 (0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -221.9 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -10.7 (-0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,728.1
    144.0 (0.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    46.4 (0.75%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,021.9M
  • Value: 1,264.6M
  • Rise: 145
  • Fall: 202
  • Unch: 412

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Sembcorp Marine0.120-0.003
YZJ Shipbldg SGD1.440+0.010
Mercurius0.053-0.003
CPH0.005-0.002
ThaiBev0.670+0.005
Kim Heng0.100-0.003
Intl Cement0.025-0.002
SPH1.900-0.020
AMOS0.011-0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7 -221.9
HSCEI 9,296.4 -122.8
Jakarta 6,205.4 +46.4
Nikkei 225 27,728.1 +144.0
SSE Comp 3,466.5 -10.7
Shanghai A 3,633.2 -11.2
Shanghai B 260.1 +0.1
KOSPI 3,276.1 -4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CEPCO CONCRETE ENGINEERING PRODUCTS
Quotes 15 Minutes Delayed. Updated at 05 Aug 2021 15:46
Last (MYR): 0.980 Change: - High: 0.980 Remarks:
Change (%): - Low: 0.980
Open 0.980 Yesterday's Close 0.980
Buy Price 0.920 Sell Price 0.980
Buy Volume ('00) 70 Sell Volume ('00) 38
Cumulative Volume ('00) 31 Cumulative Value 3,038
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.24203 Trailing EPS (MYR) e -0.29171 NAV (MYR) b 0.9099
PE a - Trailing PE f - Price / NAV b 1.0770
Dividend (MYR) d - Cash In Hand (MYR) g 0.0336 Issued & Paid-up Shares c 74,625,000
Dividend Yield (%) d - Price / Cash In Hand g 29.167 Treasury Shares h -
Beta - 75 Daysi 1.544 R-Squared - 75 Days(%)i 2.49 Market Cap (M) 73.132
Beta - 500 Daysi 0.129 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 107.442
Piotroski F Score 4 Exchange Code 8435 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 74.71 6-Month VWAP 0.986 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Non-Energy Minerals - Construction Materials
Index Components Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CEPCO Bursa 73.132 - - 1.0770 -
Industry BUILDING MATERIALS Bursa 267.729 - 21.704 0.7782 0.452
Construction Materials Bursa 436.461 - 27.378 0.9340 0.464
Index Bursa Malaysia Industrial Products Index Bursa 907.450 61.024 27.400 1.5213 1.248
FTSE Bursa Malaysia Fledgling Index Bursa 256.832 131.734 39.518 1.0735 0.894
Local Peer MCEMENT Bursa 2,570.411 - - 1.0202 -
Local Peer CMSB Bursa 1,160.110 136.364 4.546 0.4036 1.833
Local Peer CHINHIN Bursa 1,109.662 52.198 32.513 2.3857 1.003
Local Peer HUMEIND Bursa 521.008 - - 1.3636 -
Local Peer MGB Bursa 421.389 30.205 19.466 1.0021 -
Local Peer SCIB Bursa 311.537 5.971 5.184 1.7973 -
Local Peer OKA Bursa 184.046 11.612 11.612 1.0127 -
Local Peer PGLOBE Bursa 135.326 - - 0.5669 -
Local Peer JADEM Bursa 112.964 26.557 26.555 1.1907 -
Local Peer BIG Bursa 84.642 - - 3.0900 -
Local Peer QUALITY Bursa 75.351 - 23.532 0.7548 -
Local Peer S&FCAP Bursa 68.796 - - 1.0105 -
Other Local Peers UTAMA (Bursa), DFCITY (Bursa), KIALIM (Bursa)
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 39,418.988 35.133 35.133 2.0055 2.264
Global Peer CONCH CEMENT HKEx 222,570.600 5.633 5.633 1.1611 6.101
Global Peer VULCAN MATERIALS CO NYSE 23,834.594 40.779 50.187 - 0.756
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 22,842.567 31.708 29.747 3.7289 0.611
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 21,045.316 57.363 57.363 15.1102 -
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 15,055.222 56.933 56.932 14.1924 -
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 12,276.513 - - 1.2290 -
Global Peer CNBM HKEx 81,732.960 5.794 5.794 0.7639 5.846
Global Peer CHINARES CEMENT HKEx 50,835.803 5.674 5.564 1.0024 8.448
Global Peer EAGLE MATERIALS INC NYSE 5,971.969 18.085 18.133 4.2923 0.177
Other Global Peers BORAL LTD (ASX), FLETCHER BUILDING (ASX), SUMMIT MATERIALS INC (NYSE), Semen Indonesia (Persero) Tbk. (IDX), BRICKWORKS (ASX), Indocement Tunggal Prakarsa Tbk. (IDX), CHINA TIANRUI (HKEx), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), SCCC (SET), K. WAH INT'L (HKEx), SHANSHUI CEMENT (HKEx), US CONCRETE INC (NASDAQ), Solusi Bangun Indonesia Tbk. (IDX), ASIA CEMENT CH (HKEx), TPIPL (SET), TASCO (SET), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), BROAD HOMES (HKEx), WESTCHINACEMENT (HKEx), UNITED STATES LIME & MINERALS INC (NASDAQ), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), Semen Baturaja (Persero) Tbk. (IDX), DONGWU CEMENT (HKEx), CHINA RAREEARTH (HKEx), WAGNERS HOLDING COMPANY LTD (ASX), Waskita Beton Precast Tbk. (IDX), NSL (SGX), DRT (SET), PanUnited (SGX), EnGro (SGX), Intl Cement (SGX), SMART SAND INC (NASDAQ), LUKS GROUP (VN) (HKEx), SMITH-MIDLAND CORP (NASDAQ), DCON (SET), CMAN (SET), Q-CON (SET), STECH (SET), GEL (SET), SCP (SET), WA KAOLIN LTD (ASX), TONGFANG KONTA (HKEx), CCP (SET), SUTHA (SET), FREETECH (HKEx), ARTGO HOLDINGS (HKEx), GHPC (HKEx), TAILAM TECHCON (HKEx), Lion Asiapac (SGX), SMART (SET), DASHENG AGR FIN (HKEx), SK (SET), Mitra Investindo Tbk. (IDX), STC (SET), INDUSTRIAL MINERALS LTD (ASX), BPM MINERALS LTD (ASX), CHI KINGSTONE (HKEx), FB MINING (HKEx), Transit Concrete (SGX), P.B. GROUP (HKEx), SK TARGET (HKEx), Capital World (SGX), Citatah Tbk. (IDX), OAKAJEE CORPORATION LIMITED (ASX), CORELLA RESOURCES LTD (ASX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+2.08 %
10 Days --0.100
-9.26 %
20 Days -+0.175
+21.74 %
Medium Term Return 3 Months -+0.160
+19.51 %
6 Months -+0.430
+78.18 %
1 Year -+0.520
+113.04 %
Long Term Return 2 Years -+0.135
+15.98 %
3 Years -+0.158
+19.22 %
5 Years -+0.008
+0.82 %
Annualised Return Annualised --
+0.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.460 - 1.230 Change From 1 Year Low +0.520 % Change From 1 Year Low (%) +113.04
Change From 1 Year High -0.250 % Change From 1 Year High (%) -20.33
2 Years Range - - 1.230 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.250 % Change From 2 Years High (%) -20.33
5 Years Range - - 1.230 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.250 % Change From 5 Years High (%) -20.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was established in 1983 under the name of CONCRETE ENGINEERING PRODUCTS SDN BHD with the objective of producing high quality concrete engineering products to meet the needs of the rapidly developing Malaysia and other ASEAN countries.

In May 1991, the Company assumed the name of CONCRETE ENGINEERING PRODUCTS BERHAD when it was converted into a public limited Company. In January 1992, the Company was listed on the Kuala Lumpur Stock Exchange.

The Company currently operates three factories (all with ISO 9001 certification), strategically located in the most rapidly growing regions of Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Aug 2019 Part 1(2.96 MB)
Annual Report 2018 Aug 2018 Part 1(2.21 MB)
Part 2(0.58 MB)
Annual Report 2017 Aug 2017 Part 1(1.64 MB)
Annual Report 2016 Aug 2016 Part 1(1.83 MB)
Annual Report 2015 Aug 2015 Part 1(2.16 MB)
Annual Report 2014 Aug 2014 Part 1(2.59 MB)
Annual Report 2013 Aug 2013 Part 1(1.81 MB)
Annual Report 2012 Aug 2012 Part 1(2.08 MB)
Annual Report 2011 Aug 2011 Part 1(2.34 MB)
Part 2(0.03 MB)
Annual Report 2010 Aug 2010 Part 1(2.14 MB)
Annual Report 2009 Aug 2009 Part 1(1.95 MB)
Annual Report 2008 Aug 2008 Part 1(2.95 MB)
Annual Report 2007 Aug 2007 Part 1(2.28 MB)
Part 2(1.92 MB)
Annual Report 2006 Aug 2006 Part 1(0.44 MB)
Annual Report 2005 Aug 2005 Part 1(0.52 MB)
Annual Report 2004 Aug 2004 Part 1(0.68 MB)
Annual Report 2003 Aug 2003 Part 1(0.13 MB)
Annual Report 2002 Aug 2002 Part 1(0.18 MB)
Part 2(0.24 MB)
Part 3(0.30 MB)
Annual Report 2001 Aug 2001 Part 1(0.10 MB)
Annual Report 2000 Aug 2000 Part 1(0.11 MB)
Annual Report 1999 Aug 1999 Part 1(0.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2021 0.980 0.980 0.980 0.980 3,100 0.9800
04 Aug 2021 0.910 0.980 0.905 0.980 16,000 0.9086
03 Aug 2021 0.905 0.915 0.905 0.915 26,000 0.9088
02 Aug 2021 0.940 0.940 0.940 0.940 15,800 0.9400
30 Jul 2021 0.990 1.000 0.950 0.990 56,800 0.9817
29 Jul 2021 0.950 1.020 0.950 0.960 31,500 0.9507
28 Jul 2021 0.940 0.960 0.890 0.950 43,100 0.9283
27 Jul 2021 0.960 0.990 0.960 0.960 47,600 0.9818
26 Jul 2021 1.040 1.040 1.040 1.040 - -
23 Jul 2021 1.100 1.100 1.010 1.040 120,100 1.0643
22 Jul 2021 0.955 1.080 0.955 1.080 468,900 1.0359
21 Jul 2021 0.990 1.000 0.920 0.955 115,800 0.9696
19 Jul 2021 0.970 1.040 0.940 0.990 784,500 0.9887
16 Jul 2021 0.880 1.140 0.870 0.910 1,358,900 1.0317
15 Jul 2021 0.820 0.845 0.820 0.845 1,600 0.8250
14 Jul 2021 0.815 0.815 0.815 0.815 300 0.8150
13 Jul 2021 0.815 0.815 0.815 0.815 - -
12 Jul 2021 0.815 0.815 0.815 0.815 - -
09 Jul 2021 0.815 0.815 0.815 0.815 7,000 0.8150
08 Jul 2021 0.805 0.805 0.805 0.805 1,700 0.8050
07 Jul 2021 0.805 0.805 0.805 0.805 - -
06 Jul 2021 0.805 0.805 0.800 0.805 6,100 0.8041
Summary
Current 2 Weeks
(23 Jul 2021 to 05 Aug 2021)
1.100 1.100 0.890 0.980 360,000 -
Previous 2 Weeks
(08 Jul 2021 to 22 Jul 2021)
0.805 1.100 0.805 1.080 2,738,700 -
4 Weeks from
(10 Jun 2021 to 07 Jul 2021)
0.850 1.100 0.850 0.805 359,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.