Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BAR PACIFIC BAR PACIFIC GROUP
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.085 Change: - High: 0.085 Remarks: -
Change (%): - Low: 0.085
Open 0.085 Yesterday's Close 0.085
Buy Price 0.077 Sell Price 0.085
Buy Volume ('000) 10 Sell Volume ('000) 100
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00515 Trailing EPS (HKD) e 0.00515 NAV (HKD) b 0.0739
PE a 16.505 Trailing PE f 16.505 Price / NAV b 1.1502
Dividend (HKD) d 0.011001 Cash In Hand (HKD) g 0.0379 Issued & Paid-up Shares c 860,000,000
Dividend Yield (%) d 12.942 Price / Cash In Hand g 2.243 Treasury Shares h -
Beta - 75 Daysi -0.158 R-Squared - 75 Days(%)i 0.31 Market Cap (M) 73.100
Beta - 500 Daysi 0.289 R-Squared - 500 Days (%)i 1.03 Enterprise Value (M) 151.368
Piotroski F Score 5 Exchange Code 8432 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 38.34 6-Month VWAP 0.079 Free Float (%) 49.8
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jan 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jan 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BAR PACIFIC HKEx 73.100 16.505 16.505 1.1502 12.942
Industry Restaurants HKEx 19,066.337 67.803 187.676 10.4190 0.311
Local Peer HAIDILAO HKEx 284,875.000 107.149 535.636 29.1438 0.279
Local Peer YUM CHINA-S HKEx 170,913.689 34.691 47.915 7.5431 0.106
Local Peer JIUMAOJIU HKEx 26,161.380 140.329 - 10.6026 -
Local Peer XIABUXIABU HKEx 13,525.171 41.401 - 5.9437 0.949
Local Peer CAFE DE CORAL H HKEx 9,419.463 127.924 127.923 3.5322 1.170
Local Peer FAIRWOOD HOLD HKEx 2,284.962 37.540 37.540 3.1700 4.138
Local Peer TAI HING GROUP HKEx 1,402.058 18.241 40.067 1.4609 3.595
Local Peer AJISEN (CHINA) HKEx 1,146.117 6.461 - 0.3295 7.143
Local Peer TAO HEUNG HLDGS HKEx 853.952 6.833 - 0.5909 11.310
Local Peer BEST FOOD HLDG HKEx 647.251 - - 0.6927 -
Local Peer HOP HING GROUP HKEx 507.828 4.301 - 1.0612 4.752
Local Peer TASTEGOURMET GP HKEx 535.422 17.805 17.805 4.4228 2.128
Other Local Peers PALACE BANQUET (HKEx), TSUI WAH HLDG (HKEx), K GROUP HLDGS (HKEx), LH GROUP (HKEx), MSCTECH (HKEx), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), BCI GROUP (HKEx), K2 F&B (HKEx), 1957 & CO. (HKEx), DRAGON KING GP (HKEx), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 170,183.797 28.244 35.672 -17.9839 2.074
Global Peer STARBUCKS CORP NASDAQ 106,145.200 29.491 79.296 -12.3115 1.663
Global Peer CHIPOTLE MEXICAN GRILL NYSE 37,466.119 106.998 238.670 - -
Global Peer YUM BRANDS INC NYSE 30,525.792 23.590 29.579 -3.7649 1.651
Global Peer YUM CHINA HOLDINGS INC NYSE 23,511.471 32.975 46.374 7.3405 0.768
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,210.756 26.766 27.940 7.5321 3.467
Global Peer DOMINOS PIZZA INC NYSE 15,528.826 38.753 33.130 -4.8353 0.652
Global Peer DARDEN RESTAURANTS INC NYSE 12,958.806 - - 5.4563 1.183
Global Peer ARAMARK NYSE 7,657.584 17.072 - 2.6448 1.424
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 7,305.144 30.184 33.411 -12.4293 1.701
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), M (SET), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), Koufu (SGX), AU (SET), Kimly (SGX), RED ROBIN GOURMET BURGERS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), SNP (SET), Jumbo (SGX), RETAIL FOOD GROUP LIMITED (ASX), Sarimelati Kencana Tbk. (IDX), KURA SUSHI USA INC (NASDAQ), ABR (SGX), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ZEN (SET), LUBYS INC (NYSE), J ALEXANDERS HLDGS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), BORNOIL (Bursa), MM (SET), Old Chang Kee (SGX), Neo (SGX), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), Japan Foods (SGX), OVERSEA (Bursa), Cipta Selera Murni Tbk. (IDX), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), RE&S Hldg (SGX), ST Group Food (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), Soup Restaurant (SGX), MUSCLE MAKER INC (NASDAQ), Katrina (SGX), No Signboard (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), Sakae (SGX), OLIVER S REAL FOOD LTD (ASX), JCKH (SET), Pavillon (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+6.25 %
10 Days -+0.005
+6.25 %
20 Days -+0.005
+6.25 %
Medium Term Return 3 Months -+0.011
+14.86 %
6 Months -+0.014
+19.72 %
1 Year 0.006-0.014
-8.08 %
Long Term Return 2 Years 0.016-0.008
+8.60 %
3 Years 0.021-0.084
-37.28 %
Annualised Return Annualised --
-14.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.068 - 0.110 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +24.45
Change From 1 Year High -0.025 % Change From 1 Year High (%) -22.37
2 Years Range 0.068 - 0.112 Change From 2 Years Low +0.017 % Change From 2 Years Low (%) +24.45
Change From 2 Years High -0.027 % Change From 2 Years High (%) -24.31
5 Years Range 0.068 - 5.672 Change From 5 Years Low +0.017 % Change From 5 Years Low (%) +24.45
Change From 5 Years High -5.587 % Change From 5 Years High (%) -98.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bar Pacific Group Holdings Ltd. is an investment holding company, engages in the operation of a chain of bars under Bar Pacific brand. It offers beverages and light refreshments. The company was founded on June 2, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 0.085 0.085 0.085 0.085 - -
22 Oct 2020 0.085 0.085 0.085 0.085 30,000 0.0850
21 Oct 2020 0.085 0.085 0.085 0.085 - -
20 Oct 2020 0.085 0.085 0.085 0.085 100,000 0.0850
19 Oct 2020 0.088 0.088 0.087 0.087 650,000 0.0871
16 Oct 2020 0.086 0.086 0.084 0.084 340,000 0.0860
15 Oct 2020 0.080 0.080 0.080 0.080 - -
14 Oct 2020 0.080 0.080 0.080 0.080 - -
12 Oct 2020 0.080 0.080 0.080 0.080 270,000 0.0800
09 Oct 2020 0.080 0.080 0.080 0.080 180,000 0.0800
08 Oct 2020 0.080 0.080 0.080 0.080 - -
07 Oct 2020 0.081 0.081 0.080 0.080 60,000 0.0802
06 Oct 2020 0.082 0.082 0.082 0.082 230,000 0.0820
05 Oct 2020 0.080 0.080 0.080 0.080 - -
30 Sep 2020 0.080 0.080 0.080 0.080 - -
29 Sep 2020 0.079 0.079 0.079 0.079 - -
28 Sep 2020 0.078 0.078 0.078 0.078 120,000 0.0780
25 Sep 2020 0.080 0.080 0.080 0.080 - -
24 Sep 2020 0.080 0.080 0.080 0.080 - -
23 Sep 2020 0.080 0.080 0.080 0.080 50,000 0.0800
22 Sep 2020 0.082 0.082 0.080 0.080 100,000 0.0810
21 Sep 2020 0.082 0.082 0.082 0.082 - -
Summary
Current 2 Weeks
(09 Oct 2020 to 23 Oct 2020)
0.080 0.088 0.080 0.085 1,570,000 -
Previous 2 Weeks
(23 Sep 2020 to 08 Oct 2020)
0.080 0.088 0.080 0.080 460,000 -
4 Weeks from
(26 Aug 2020 to 22 Sep 2020)
0.079 0.088 0.078 0.080 4,310,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.