Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,425.9
36.6 (1.53%)

 

  • STI Straits Times Index
    2,425.9
    36.6 (1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,325.9
    -4.7 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,441.0
    204.9 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,246.0
    425.8 (2.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,688.5
    65.1 (1.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 238.3M
  • Value: 317.4M
  • Rise: 138
  • Fall: 60
  • Unch: 613

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.101+0.006
Thomson Medical0.051+0.005
Rex Intl0.097+0.002
Trendlines0.088+0.005
ThaiBev0.625+0.025
ESR-REIT0.250-
Genting Sing0.660+0.010
CapitaMall Trust1.530+0.010
Mapletree Com Tr1.510+0.010
Singtel2.600+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,435.3 +199.2
HSCEI 9,533.0 +41.9
Jakarta 4,690.9 +67.5
Nikkei 225 18,247.8 +427.6
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,761.3 +35.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BAR PACIFIC BAR PACIFIC
Quotes 15 Minutes Delayed. Updated at 06 Apr 2020 10:13
Last (HKD): 0.075 Change: -0.007 High: 0.076 Remarks: -
Change (%): -8.54 Low: 0.075
Open 0.076 Yesterday's Close 0.082
Buy Price 0.075 Sell Price 0.081
Buy Volume ('000) 120 Sell Volume ('000) 10
Cumulative Volume ('000) 60 Cumulative Value 4,530
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00849 Trailing EPS (HKD) e 0.01028 NAV (HKD) b 0.0814
PE a 8.834 Trailing PE f 7.295 Price / NAV b 0.9214
Dividend (HKD) d 0.005000 Cash In Hand (HKD) g 0.0732 Issued & Paid-up Shares c 860,000,000
Dividend Yield (%) d 6.667 Price / Cash In Hand g 1.025 Treasury Shares h -
Beta - 75 Daysi 0.400 R-Squared - 75 Days(%)i 3.18 Market Cap (M) 64.500
Beta - 500 Daysi 0.379 R-Squared - 500 Days (%)i 1.83 Enterprise Value (M) 102.987
Piotroski F Score 9 Exchange Code 8432 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 41.36 6-Month VWAP 0.095 Free Float (%) 49.8
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jan 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jan 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BAR PACIFIC HKEx 64.500 8.834 7.295 0.9214 6.667
Industry Restaurants HKEx 6,461.028 7.732 7.763 4.5595 6.229
Local Peer HAIDILAO HKEx 149,460.000 76.653 56.416 12.5781 0.270
Local Peer STARBUCKS-T HKEx 58,685.000 2.081 2.011 -1.1142 23.568
Local Peer JIUMAOJIU HKEx 12,284.681 - 65.698 82.5279 -
Local Peer CAFE DE CORAL H HKEx 7,899.791 13.383 15.770 2.7422 6.173
Local Peer XIABUXIABU HKEx 6,100.267 11.136 18.613 2.2958 3.471
Local Peer AJISEN (CHINA) HKEx 1,910.195 2.927 10.740 0.5130 8.457
Local Peer FAIRWOOD HOLD HKEx 2,005.171 11.143 14.685 2.6845 7.571
Local Peer CHINA ENERGY HKEx 1,473.328 53.448 - 0.9761 -
Local Peer BEST FOOD HLDG HKEx 1,720.739 - - - -
Local Peer TAI HING GROUP HKEx 1,140.000 3.739 14.831 1.1793 -
Local Peer U BANQUET GP HKEx 1,092.750 - - 4.1949 -
Local Peer TAO HEUNG HLDGS HKEx 996.278 8.560 7.972 0.6207 11.735
Other Local Peers TANG PALACE (HKEx), HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), PALACE BANQUET (HKEx), K GROUP HLDGS (HKEx), FULUM GP HLDG (HKEx), CBK HOLDINGS (HKEx), TASTEGOURMET GP (HKEx), TANSH (HKEx), LH GROUP (HKEx), LI BAO GE GP (HKEx), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), LIFE CONCEPTS (HKEx), FUTURE BRIGHT (HKEx), BCI GROUP (HKEx), ROYALCATERING (HKEx), 1957 & CO. (HKEx), DRAGON KING GP (HKEx), G-VISION INT'L (HKEx), CLASSIFIED GP (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 119,517.518 20.174 19.836 -14.5571 2.689
Global Peer STARBUCKS CORP NASDAQ 74,001.785 20.561 19.868 -10.9471 2.385
Global Peer YUM BRANDS INC NYSE 19,042.033 12.349 14.716 -2.3755 2.314
Global Peer CHIPOTLE MEXICAN GRILL NYSE 16,966.526 96.099 48.454 10.0810 -
Global Peer YUM CHINA HOLDINGS INC NYSE 15,529.210 21.934 21.780 5.0469 1.025
Global Peer DOMINOS PIZZA INC NYSE 12,810.608 35.391 31.970 -3.7504 0.704
Global Peer RESTAURANT BRANDS INTL INC NYSE 9,928.600 16.223 15.441 3.9874 8.392
Global Peer DARDEN RESTAURANTS INC NYSE 5,495.030 7.703 8.645 2.3471 7.302
Global Peer ARAMARK NYSE 4,288.556 7.552 12.480 1.2425 2.445
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 3,760.997 16.359 15.540 -6.3961 3.051
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), M (SET), SHAKE SHACK INC (NYSE), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), BLOOMIN BRANDS INC (NASDAQ), OISHI (SET), BRINKER INTERNATIONAL (NYSE), COLLINS FOOD LTD (ASX), DENNY S CORPORATION (NASDAQ), DINEEQUITY INC (NYSE), BreadTalk (SGX), Fast Food Indonesia Tbk. (IDX), EL POLLO LOCO HOLDINGS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), NATHANS FAMOUS INC (NASDAQ), BJS RESTAURANTS INC (NASDAQ), Koufu (SGX), AU (SET), SNP (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), Kimly (SGX), BIGLARI HOLDINGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), BJFOOD (Bursa), ABR (SGX), Jumbo (SGX), CARROLS RESTAURANT GROUP INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), KURA SUSHI USA INC (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), RETAIL FOOD GROUP LIMITED (ASX), J ALEXANDERS HLDGS INC (NYSE), MM (SET), Old Chang Kee (SGX), ST Group Food (SGX), Japan Foods (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), Neo (SGX), Tung Lok Rest (SGX), FAT BRANDS INC (NASDAQ), BORNOIL (Bursa), Soup Restaurant (SGX), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), LUBYS INC (NYSE), Katrina (SGX), BBQ HOLDINGS INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), OVERSEA (Bursa), No Signboard (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), Sakae^ (SGX), JCKH (SET), CHANTICLEER HOLDINGS INC (NASDAQ), Pavillon^ (SGX), SONNET BIOTHERAPEUTICS HLDGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.008
-9.64 %
10 Days --0.011
-12.79 %
20 Days --0.012
-13.79 %
Medium Term Return 3 Months --0.027
-26.47 %
6 Months 0.006-0.026
-19.80 %
1 Year 0.011-0.021
-10.42 %
Long Term Return 2 Years 0.016-0.073
-38.51 %
3 Years 0.021-2.125
-95.64 %
Annualised Return Annualised --
-64.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.075 - 0.120 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.045 % Change From 1 Year High (%) -37.50
2 Years Range 0.075 - 0.168 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.093 % Change From 2 Years High (%) -55.36
5 Years Range 0.075 - 6.060 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -5.985 % Change From 5 Years High (%) -98.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bar Pacific Group Holdings Ltd. is an investment holding company, engages in the operation of a chain of bars under Bar Pacific brand. It offers beverages and light refreshments. The company was founded on June 2, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.082 0.082 0.082 0.082 - -
02 Apr 2020 0.082 0.087 0.082 0.086 490,000 0.0822
01 Apr 2020 0.082 0.082 0.082 0.082 150,000 0.2470
31 Mar 2020 0.077 0.077 0.077 0.077 1,100,000 0.0770
30 Mar 2020 0.083 0.083 0.083 0.083 - -
27 Mar 2020 0.083 0.083 0.083 0.083 - -
26 Mar 2020 0.083 0.083 0.083 0.083 - -
25 Mar 2020 0.084 0.084 0.084 0.084 40,000 0.0840
24 Mar 2020 0.075 0.085 0.075 0.085 270,000 0.0761
23 Mar 2020 0.083 0.084 0.076 0.076 770,000 0.0808
20 Mar 2020 0.086 0.086 0.086 0.086 - -
19 Mar 2020 0.085 0.088 0.085 0.086 1,920,000 0.0850
18 Mar 2020 0.085 0.086 0.085 0.085 2,630,000 0.0858
17 Mar 2020 0.084 0.084 0.084 0.084 980,000 0.0840
16 Mar 2020 0.088 0.088 0.086 0.086 60,000 0.0877
13 Mar 2020 0.085 0.089 0.085 0.088 280,000 0.0864
12 Mar 2020 0.082 0.090 0.082 0.090 100,000 0.0858
11 Mar 2020 0.087 0.087 0.087 0.087 - -
10 Mar 2020 0.083 0.083 0.083 0.083 20,000 0.0830
09 Mar 2020 0.089 0.089 0.089 0.089 120,000 0.0890
06 Mar 2020 0.089 0.089 0.087 0.087 750,000 0.0873
05 Mar 2020 0.089 0.089 0.089 0.089 290,000 0.0890
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
0.083 0.087 0.075 0.082 2,820,000 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
0.089 0.089 0.075 0.086 6,110,000 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
0.090 0.090 0.075 0.087 9,530,516 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.