Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,231.8
-

 

  • STI Straits Times Index
    3,231.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.5
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,323.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,141.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,139.2
    -
    Index delayed 20 minutes
  • XAO XAO
    6,861.3
    20.5 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,018.9M
  • Value: 1,045.8M
  • Rise: 152
  • Fall: 171
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.198+0.005
Golden Agri-Res0.245-0.020
YZJ Shipbldg SGD0.970+0.015
Tritech0.029+0.005
Mapletree NAC Tr1.150-0.010
BreadTalk0.620+0.080
Yoma Strategic0.375+0.050
ComfortDelGro2.320-0.060
Ascendas Reit2.900-0.020
AusGroup^0.030-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,323.7
HSCEI 10,427.4
Jakarta 6,098.9
Nikkei 225 23,141.5
SSE Comp 2,909.9
Shanghai A 3,048.6
Shanghai B 258.2
PSE Comp 0.0
KOSPI 2,139.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CBK HOLDINGS CBK HOLDINGS
Quotes 15 Minutes Delayed. Updated at 14 Nov 2019 15:55
Last (HKD): 0.210 Change: +0.001 High: 0.214 Remarks: -
Change (%): +0.48 Low: 0.176
Open 0.192 Yesterday's Close 0.209
Buy Price 0.195 Sell Price 0.214
Buy Volume ('000) 36 Sell Volume ('000) 24
Cumulative Volume ('000) 492 Cumulative Value 98,652
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01713 Trailing EPS (HKD) e -0.01713 NAV (HKD) b 0.0504
PE a - Trailing PE f - Price / NAV b 4.1667
Dividend (HKD) d - Cash In Hand (HKD) g 0.0129 Issued & Paid-up Shares c 1,200,000,000
Dividend Yield (%) d - Price / Cash In Hand g 16.279 Treasury Shares h -
Beta - 75 Daysi -0.326 R-Squared - 75 Days(%)i 0.32 Market Cap (M) 252.000
Beta - 500 Daysi 0.613 R-Squared - 500 Days (%)i 1.49 Enterprise Value (M) 206.534
Piotroski F Score 4 Exchange Code 8428 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 107.05 6-Month VWAP 0.260 Free Float (%) 25.9
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CBK HOLDINGS HKEx 252.000 - - 4.1667 -
Industry Restaurants HKEx 7,131.233 8.980 8.876 8.9283 5.501
Local Peer HAIDILAO HKEx 180,200.000 92.419 82.100 17.2370 0.224
Local Peer STARBUCKS-T HKEx 59,230.000 2.100 2.100 -1.2123 23.352
Local Peer CAFE DE CORAL H HKEx 11,300.625 19.144 19.144 3.3086 4.315
Local Peer XIABUXIABU HKEx 10,166.178 18.559 21.236 3.8609 2.083
Local Peer HUANXI MEDIA HKEx 4,448.071 - - 3.2684 -
Local Peer FAIRWOOD HOLD HKEx 2,616.567 14.541 14.541 3.3646 5.802
Local Peer AJISEN (CHINA) HKEx 2,237.657 3.429 3.787 0.6127 7.220
Local Peer BEST FOOD HLDG HKEx 1,704.953 - - 1.5233 -
Local Peer CHINA ENERGY HKEx 1,682.445 61.034 - 1.0650 -
Local Peer TAI HING GROUP HKEx 1,550.000 5.083 5.083 1.6200 -
Local Peer TAO HEUNG HLDGS HKEx 1,260.596 10.831 9.194 0.7710 9.274
Local Peer TANG PALACE HKEx 1,138.292 8.344 8.683 2.3477 8.637
Other Local Peers U BANQUET GP (HKEx), HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), TANSH (HKEx), LH GROUP (HKEx), FULUM GP HLDG (HKEx), CHRISTINE (HKEx), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), LI BAO GE GP (HKEx), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), FOOD IDEA (HKEx), ROYALCATERING (HKEx), K GROUP HLDGS (HKEx), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), BCI GROUP (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 146,853.135 24.788 25.024 -17.0775 2.189
Global Peer STARBUCKS CORP NASDAQ 99,435.324 27.627 27.627 -15.9551 1.775
Global Peer YUM BRANDS INC NYSE 29,756.212 19.297 26.102 -3.6750 1.481
Global Peer CHIPOTLE MEXICAN GRILL NYSE 20,937.974 118.593 67.594 12.9052 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,206.167 33.017 31.523 8.5692 4.124
Global Peer YUM CHINA HOLDINGS INC NYSE 16,036.278 22.650 23.008 5.3012 0.993
Global Peer DARDEN RESTAURANTS INC NYSE 13,802.533 19.348 19.229 5.7962 2.907
Global Peer DOMINOS PIZZA INC NYSE 11,428.399 31.573 29.837 -3.8930 0.789
Global Peer ARAMARK NYSE 10,676.345 18.800 19.828 3.2491 0.982
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,340.803 27.580 26.698 -10.2130 1.810
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), M (SET), WINGSTOP INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), AU (SET), Koufu (SGX), HABIT RESTAURANTS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), NOODLES & CO (NASDAQ), SNP (SET), Sarimelati Kencana Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), BIGLARI HOLDINGS INC (NYSE), BreadTalk (SGX), KURA SUSHI USA INC (NASDAQ), Kimly (SGX), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ABR (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), Japan Foods (SGX), ST Group Food (SGX), Neo (SGX), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), RE&S Hldg (SGX), OWG (Bursa), RAVE RESTAURANT GROUP INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), Tung Lok Rest (SGX), Soup Restaurant (SGX), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), Sakae^ (SGX), CHANTICLEER HOLDINGS INC (NASDAQ), JCKH (SET), OVERSEA (Bursa), Pavillon^ (SGX), OLIVER S REAL FOOD LTD (ASX), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+0.48 %
10 Days ---
20 Days -+0.073
+53.28 %
Medium Term Return 3 Months --0.026
-11.02 %
6 Months --0.065
-23.64 %
1 Year --0.008
-3.67 %
Long Term Return 2 Years -+0.064
+43.84 %
Annualised Return Annualised --
+19.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.090 - 0.330 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +133.33
Change From 1 Year High -0.120 % Change From 1 Year High (%) -36.36
2 Years Range 0.090 - 0.330 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +133.33
Change From 2 Years High -0.120 % Change From 2 Years High (%) -36.36
5 Years Range 0.090 - 0.465 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +133.33
Change From 5 Years High -0.255 % Change From 5 Years High (%) -54.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CBK Holdings Ltd. engages in the provision of food catering services through a chain of hotpot restaurants. It operates restaurants under the brands of Calf Bone King, Beefy HotPot, Calf Bone King Steam Pot, 3H Island Fusion Pot, and CBK Prince Club. The company was founded by Wong Wai Fong on September 08, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 0.192 0.214 0.176 0.210 492,000 0.2005
13 Nov 2019 0.210 0.216 0.209 0.209 264,000 0.2126
12 Nov 2019 0.210 0.210 0.210 0.210 108,000 0.2100
11 Nov 2019 0.190 0.202 0.173 0.200 648,000 0.1915
08 Nov 2019 0.208 0.208 0.208 0.208 - -
07 Nov 2019 0.209 0.209 0.209 0.209 - -
06 Nov 2019 0.200 0.210 0.200 0.210 144,000 0.2008
05 Nov 2019 0.220 0.220 0.218 0.218 180,000 0.2183
04 Nov 2019 0.170 0.222 0.170 0.221 1,236,000 0.2050
01 Nov 2019 0.215 0.225 0.213 0.222 1,344,000 0.2164
31 Oct 2019 0.169 0.214 0.169 0.210 1,776,000 0.1990
30 Oct 2019 0.216 0.216 0.200 0.214 156,000 0.2075
29 Oct 2019 0.170 0.221 0.170 0.216 780,000 0.1894
28 Oct 2019 0.150 0.180 0.150 0.170 1,368,000 0.1732
25 Oct 2019 0.149 0.149 0.146 0.148 792,000 0.1467
24 Oct 2019 0.145 0.145 0.118 0.142 252,000 0.1260
23 Oct 2019 0.154 0.154 0.147 0.147 144,000 0.1535
22 Oct 2019 0.139 0.139 0.139 0.139 36,000 0.1390
21 Oct 2019 0.130 0.140 0.130 0.140 132,000 0.1375
18 Oct 2019 0.130 0.139 0.130 0.134 48,000 0.1343
17 Oct 2019 0.130 0.138 0.130 0.137 96,000 0.1325
16 Oct 2019 0.131 0.131 0.110 0.130 1,176,000 0.1130
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
0.215 0.225 0.170 0.210 4,416,000 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
0.130 0.225 0.130 0.210 5,484,000 -
4 Weeks from
(18 Sep 2019 to 17 Oct 2019)
0.239 0.239 0.170 0.137 30,268,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.