Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.1
10.5 (0.41%)

 

  • STI Straits Times Index
    2,539.1
    10.5 (0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.1
    -12.9 (-0.85%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,809.9
    240.3 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,639.5
    72.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,090.7
    -9.2 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 867.3M
  • Value: 757.8M
  • Rise: 137
  • Fall: 130
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080-
Sembcorp Marine0.142+0.001
Oceanus^0.008+0.001
QT Vascular0.009-
ThaiBev0.585+0.010
Medtecs Intl1.180-0.090
Mapletree Log Tr2.120+0.040
China Star Food0.027+0.001
Genting Sing0.665-0.005
Zhongxin Fruit0.030+0.003

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CBK HOLDINGS CBK HOLDINGS LTD
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.174 Change: - High: 0.174 Remarks: -
Change (%): - Low: 0.174
Open 0.174 Yesterday's Close 0.174
Buy Price 0.153 Sell Price 0.173
Buy Volume ('000) 240 Sell Volume ('000) 48
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02740 Trailing EPS (HKD) e -0.02740 NAV (HKD) b 0.0230
PE a - Trailing PE f - Price / NAV b 7.5652
Dividend (HKD) d - Cash In Hand (HKD) g 0.0117 Issued & Paid-up Shares c 1,200,000,000
Dividend Yield (%) d - Price / Cash In Hand g 14.872 Treasury Shares h -
Beta - 75 Daysi 0.221 R-Squared - 75 Days(%)i 0.50 Market Cap (M) 208.800
Beta - 500 Daysi 0.363 R-Squared - 500 Days (%)i 0.78 Enterprise Value (M) 188.272
Piotroski F Score 3 Exchange Code 8428 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 61.58 6-Month VWAP 0.193 Free Float (%) 25.9
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CBK HOLDINGS HKEx 208.800 - - 7.5652 -
Industry Restaurants HKEx 20,500.049 74.635 290.695 10.0846 0.312
Local Peer HAIDILAO HKEx 286,995.000 107.946 539.622 29.3607 0.277
Local Peer YUM CHINA-S HKEx 168,805.645 34.263 47.324 7.4500 0.107
Local Peer JIUMAOJIU HKEx 26,539.267 142.356 - 10.7557 -
Local Peer XIABUXIABU HKEx 12,079.897 36.977 - 5.3086 1.063
Local Peer CAFE DE CORAL H HKEx 9,164.256 124.458 124.457 3.4365 1.203
Local Peer FAIRWOOD HOLD HKEx 2,282.371 37.497 37.498 3.1664 4.143
Local Peer TAI HING GROUP HKEx 1,452.131 18.893 41.498 1.5131 3.471
Local Peer AJISEN (CHINA) HKEx 1,200.694 6.769 - 0.3451 6.818
Local Peer BEST FOOD HLDG HKEx 702.504 - - 0.7518 -
Local Peer TANG PALACE HKEx 742.461 7.173 - 1.8909 -
Local Peer HOP HING GROUP HKEx 527.360 4.467 - 1.1020 4.576
Local Peer PALACE BANQUET HKEx 511.750 - - 3.6991 -
Other Local Peers TSUI WAH HLDG (HKEx), K GROUP HLDGS (HKEx), MSCTECH (HKEx), LH GROUP (HKEx), FULUM GP HLDG (HKEx), BCI GROUP (HKEx), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), 1957 & CO. (HKEx), DRAGON KING GP (HKEx), G-VISION INT'L (HKEx), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 169,246.227 28.089 35.475 -17.8848 2.086
Global Peer STARBUCKS CORP NASDAQ 103,468.190 28.748 77.296 -12.0010 1.706
Global Peer CHIPOTLE MEXICAN GRILL NYSE 37,713.470 107.704 147.571 22.1259 -
Global Peer YUM BRANDS INC NYSE 29,320.192 22.659 28.411 -3.6162 1.719
Global Peer YUM CHINA HOLDINGS INC NYSE 22,856.366 32.057 45.082 7.1359 0.790
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,183.476 26.724 27.895 7.5202 3.473
Global Peer DOMINOS PIZZA INC NYSE 15,541.041 38.784 33.156 -4.8391 0.651
Global Peer DARDEN RESTAURANTS INC NYSE 12,803.868 - - 5.3911 1.197
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 7,129.900 29.459 32.610 -12.1311 1.743
Global Peer ARAMARK NYSE 7,280.649 16.232 - 2.5146 1.497
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), M (SET), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NOODLES & CO (NASDAQ), Fast Food Indonesia Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), Koufu (SGX), AU (SET), Kimly (SGX), NATHANS FAMOUS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), SNP (SET), RETAIL FOOD GROUP LIMITED (ASX), Sarimelati Kencana Tbk. (IDX), Jumbo (SGX), KURA SUSHI USA INC (NASDAQ), ABR (SGX), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ZEN (SET), LUBYS INC (NYSE), J ALEXANDERS HLDGS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), THE ONE GROUP HOSPITALITY INC (NASDAQ), MM (SET), FAT BRANDS INC (NASDAQ), BORNOIL (Bursa), Old Chang Kee (SGX), Neo (SGX), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), Japan Foods (SGX), OVERSEA (Bursa), Cipta Selera Murni Tbk. (IDX), FLANIGAN S ENTERPRISES INC (NYSE American), ST Group Food (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), Tung Lok Rest (SGX), RE&S Hldg (SGX), Soup Restaurant (SGX), MUSCLE MAKER INC (NASDAQ), Katrina (SGX), No Signboard (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), Sakae (SGX), OLIVER S REAL FOOD LTD (ASX), JCKH (SET), Pavillon (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.018
+11.54 %
10 Days -+0.002
+1.16 %
20 Days --0.006
-3.33 %
Medium Term Return 3 Months --0.016
-8.42 %
6 Months --0.046
-20.91 %
1 Year -+0.037
+27.01 %
Long Term Return 2 Years --0.036
-17.14 %
3 Years -+0.028
+19.18 %
Annualised Return Annualised --
+6.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.118 - 0.255 Change From 1 Year Low +0.056 % Change From 1 Year Low (%) +47.46
Change From 1 Year High -0.081 % Change From 1 Year High (%) -31.76
2 Years Range 0.090 - 0.330 Change From 2 Years Low +0.084 % Change From 2 Years Low (%) +93.33
Change From 2 Years High -0.156 % Change From 2 Years High (%) -47.27
5 Years Range 0.090 - 0.465 Change From 5 Years Low +0.084 % Change From 5 Years Low (%) +93.33
Change From 5 Years High -0.291 % Change From 5 Years High (%) -62.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CBK Holdings Ltd. engages in the provision of food catering services through a chain of hotpot restaurants. It operates restaurants under the brands of Calf Bone King, Beefy HotPot, Calf Bone King Steam Pot, 3H Island Fusion Pot and CBK Prince Club. The company was founded by Wong Wai Fong on September 08, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 0.174 0.174 0.174 0.174 - -
19 Oct 2020 0.174 0.174 0.174 0.174 - -
16 Oct 2020 0.175 0.175 0.175 0.175 - -
15 Oct 2020 0.175 0.184 0.175 0.175 492,000 0.1758
14 Oct 2020 0.151 0.175 0.151 0.175 300,000 0.1576
12 Oct 2020 0.156 0.163 0.145 0.160 672,000 0.1547
09 Oct 2020 0.156 0.156 0.156 0.156 120,000 0.1560
08 Oct 2020 0.159 0.159 0.156 0.156 60,000 0.1584
07 Oct 2020 0.163 0.163 0.152 0.155 864,000 0.1531
06 Oct 2020 0.164 0.169 0.164 0.169 348,000 0.1657
05 Oct 2020 0.160 0.160 0.160 0.160 300,000 0.1600
30 Sep 2020 0.172 0.172 0.172 0.172 - -
29 Sep 2020 0.168 0.172 0.148 0.172 180,000 0.1673
28 Sep 2020 0.170 0.170 0.170 0.170 420,000 0.1700
25 Sep 2020 0.170 0.170 0.170 0.170 - -
24 Sep 2020 0.170 0.170 0.170 0.170 - -
23 Sep 2020 0.170 0.170 0.160 0.170 192,000 0.1655
22 Sep 2020 0.170 0.170 0.170 0.170 24,000 0.1700
21 Sep 2020 0.170 0.170 0.170 0.170 - -
18 Sep 2020 0.170 0.179 0.170 0.170 168,000 0.1706
17 Sep 2020 0.170 0.185 0.170 0.180 120,000 0.1730
16 Sep 2020 0.174 0.174 0.171 0.171 516,000 0.1714
Summary
Current 2 Weeks
(06 Oct 2020 to 20 Oct 2020)
0.164 0.184 0.145 0.174 2,856,000 -
Previous 2 Weeks
(18 Sep 2020 to 05 Oct 2020)
0.170 0.184 0.145 0.160 1,284,000 -
4 Weeks from
(21 Aug 2020 to 17 Sep 2020)
0.183 0.184 0.145 0.180 2,880,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.