Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CBK HOLDINGS CBK HOLDINGS
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 16:08
Last (HKD): 0.199 Change: - High: 0.199 Remarks: -
Change (%): - Low: 0.199
Open 0.199 Yesterday's Close 0.199
Buy Price 0.199 Sell Price 0.199
Buy Volume ('000) 84 Sell Volume ('000) 96
Cumulative Volume ('000) 84 Cumulative Value 16,716
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01713 Trailing EPS (HKD) e -0.01852 NAV (HKD) b 0.0434
PE a - Trailing PE f - Price / NAV b 4.5853
Dividend (HKD) d - Cash In Hand (HKD) g 0.0303 Issued & Paid-up Shares c 1,200,000,000
Dividend Yield (%) d - Price / Cash In Hand g 6.568 Treasury Shares h -
Beta - 75 Daysi 0.261 R-Squared - 75 Days(%)i 2.07 Market Cap (M) 238.800
Beta - 500 Daysi 0.491 R-Squared - 500 Days (%)i 1.30 Enterprise Value (M) 219.290
Piotroski F Score 4 Exchange Code 8428 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 67.90 6-Month VWAP 0.207 Free Float (%) 25.9
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CBK HOLDINGS HKEx 238.800 - - 4.5853 -
Industry Restaurants HKEx 8,097.750 9.961 10.628 8.5644 4.976
Local Peer HAIDILAO HKEx 204,315.000 76.848 76.848 17.1945 0.389
Local Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Local Peer JIUMAOJIU HKEx 19,450.745 104.334 104.332 130.6691 -
Local Peer XIABUXIABU HKEx 9,551.596 29.238 29.238 3.5947 1.344
Local Peer CAFE DE CORAL H HKEx 8,700.210 14.739 17.367 3.0200 5.605
Local Peer FAIRWOOD HOLD HKEx 2,202.061 12.237 16.127 2.9481 6.894
Local Peer CHINA ENERGY HKEx 1,625.413 - - 1.0768 -
Local Peer AJISEN (CHINA) HKEx 1,473.579 8.307 8.307 0.3957 5.556
Local Peer TAI HING GROUP HKEx 1,290.000 16.784 16.783 1.3344 3.907
Local Peer BEST FOOD HLDG HKEx 1,168.208 - - 1.1611 -
Local Peer TAO HEUNG HLDGS HKEx 986.112 7.891 7.891 0.6144 9.794
Local Peer U BANQUET GP HKEx 951.750 - - 3.6536 -
Other Local Peers TANG PALACE (HKEx), HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), K GROUP HLDGS (HKEx), LH GROUP (HKEx), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), TANSH (HKEx), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), LIFE CONCEPTS (HKEx), ROYALCATERING (HKEx), G-VISION INT'L (HKEx), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 146,599.501 24.330 25.259 -15.7746 2.408
Global Peer STARBUCKS CORP NASDAQ 95,947.734 26.658 28.305 -12.7418 1.840
Global Peer CHIPOTLE MEXICAN GRILL NYSE 29,381.737 83.910 86.822 17.5726 -
Global Peer YUM BRANDS INC NYSE 29,051.169 22.451 26.055 -3.5303 1.735
Global Peer YUM CHINA HOLDINGS INC NYSE 18,716.249 26.250 33.845 6.1284 0.964
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,726.445 27.568 27.188 8.1128 5.234
Global Peer DOMINOS PIZZA INC NYSE 14,725.635 36.749 34.273 -4.3410 0.687
Global Peer DARDEN RESTAURANTS INC NYSE 11,116.344 15.582 17.490 4.7481 3.609
Global Peer ARAMARK NYSE 7,694.683 17.155 68.695 2.4278 1.417
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 5,614.778 23.199 23.219 -8.8243 2.213
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), SHAKE SHACK INC (NYSE), M (SET), JACK IN THE BOX INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), BJS RESTAURANTS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), Koufu (SGX), CARROLS RESTAURANT GROUP INC (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), RED ROBIN GOURMET BURGERS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), Sarimelati Kencana Tbk. (IDX), SNP (SET), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), RETAIL FOOD GROUP LIMITED (ASX), J ALEXANDERS HLDGS INC (NYSE), BJFOOD (Bursa), ZEN (SET), ABR (SGX), POTBELLY CORPORATION (NASDAQ), Old Chang Kee (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), LUBYS INC (NYSE), MM (SET), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), Neo (SGX), Japan Foods (SGX), BORNOIL (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), BBQ HOLDINGS INC (NASDAQ), ST Group Food (SGX), Tung Lok Rest (SGX), Soup Restaurant (SGX), RE&S Hldg (SGX), Katrina (SGX), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), Cipta Selera Murni Tbk. (IDX), OLIVER S REAL FOOD LTD (ASX), OVERSEA (Bursa), No Signboard (SGX), JCKH (SET), Pavillon (SGX), Sakae (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+2.58 %
10 Days --0.012
-5.69 %
20 Days --0.010
-4.78 %
Medium Term Return 3 Months --0.016
-7.44 %
6 Months --0.044
-18.11 %
1 Year --0.046
-18.78 %
Long Term Return 2 Years -+0.003
+1.53 %
3 Years -+0.033
+19.88 %
Annualised Return Annualised --
+6.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.110 - 0.260 Change From 1 Year Low +0.089 % Change From 1 Year Low (%) +80.91
Change From 1 Year High -0.061 % Change From 1 Year High (%) -23.46
2 Years Range 0.090 - 0.330 Change From 2 Years Low +0.109 % Change From 2 Years Low (%) +121.11
Change From 2 Years High -0.131 % Change From 2 Years High (%) -39.70
5 Years Range 0.090 - 0.465 Change From 5 Years Low +0.109 % Change From 5 Years Low (%) +121.11
Change From 5 Years High -0.266 % Change From 5 Years High (%) -57.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CBK Holdings Ltd. engages in the provision of food catering services through a chain of hotpot restaurants. It operates restaurants under the brands of Calf Bone King, Beefy HotPot, Calf Bone King Steam Pot, 3H Island Fusion Pot and CBK Prince Club. The company was founded by Wong Wai Fong on September 08, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 0.199 0.199 0.199 0.199 84,000 0.1990
04 Jun 2020 0.199 0.199 0.199 0.199 - -
03 Jun 2020 0.180 0.199 0.180 0.199 180,000 0.1904
02 Jun 2020 0.180 0.187 0.180 0.187 96,000 0.1816
01 Jun 2020 0.181 0.190 0.181 0.183 708,000 0.1824
29 May 2020 0.182 0.194 0.182 0.194 572,000 0.1846
28 May 2020 0.190 0.190 0.190 0.190 - -
27 May 2020 0.186 0.193 0.186 0.190 72,000 0.1913
26 May 2020 0.190 0.190 0.180 0.190 288,000 0.1867
25 May 2020 0.200 0.200 0.200 0.200 12,000 0.2000
22 May 2020 0.200 0.211 0.200 0.211 24,000 0.2055
21 May 2020 0.211 0.211 0.211 0.211 - -
20 May 2020 0.207 0.213 0.207 0.211 504,000 0.2079
19 May 2020 0.201 0.209 0.200 0.209 276,000 0.2034
18 May 2020 0.204 0.211 0.193 0.203 696,000 0.2004
15 May 2020 0.201 0.218 0.201 0.213 408,000 0.2133
14 May 2020 0.210 0.217 0.203 0.217 192,000 0.2064
13 May 2020 0.216 0.216 0.216 0.216 - -
12 May 2020 0.213 0.216 0.213 0.216 48,000 0.2138
11 May 2020 0.209 0.213 0.209 0.210 132,000 0.2102
08 May 2020 0.212 0.212 0.199 0.209 780,000 0.2033
07 May 2020 0.215 0.219 0.209 0.219 72,000 0.2153
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)
0.200 0.200 0.180 0.199 2,012,000 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)
0.209 0.213 0.180 0.211 2,280,000 -
4 Weeks from
(07 Apr 2020 to 08 May 2020)
0.228 0.228 0.180 0.209 8,544,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.