Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,982.7
-8.8 (-0.29%)

 

  • STI Straits Times Index
    2,982.7
    -8.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    -10.0 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,083.9
    636.0 (2.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.8
    -75.3 (-1.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,508.9M
  • Value: 865.1M
  • Rise: 151
  • Fall: 173
  • Unch: 453

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Shen Yao0.005+0.001
Jiutian Chemical0.114+0.002
Anchor Resources0.014+0.003
ETC Singapore0.074+0.011
BlackGoldNatural0.022+0.004
Advanced Systems0.001-
Sembcorp Marine0.161-0.003
P5 Capital0.042+0.001
China Star Food0.030+0.009

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,166.3 +718.4
HSCEI 11,986.1 +308.6
Jakarta 6,237.2 -69.9
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CBK HOLDINGS CBK HOLDINGS LTD
Quotes 15 Minutes Delayed. Updated at 25 Jan 2021 15:20
Last (HKD): 0.031 Change: -0.001 High: 0.033 Remarks: -
Change (%): -3.13 Low: 0.031
Open 0.033 Yesterday's Close 0.032
Buy Price 0.031 Sell Price 0.032
Buy Volume ('000) 168 Sell Volume ('000) 108
Cumulative Volume ('000) 552 Cumulative Value 17,436
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02740 Trailing EPS (HKD) e -0.02185 NAV (HKD) b 0.0215
PE a - Trailing PE f - Price / NAV b 1.4419
Dividend (HKD) d - Cash In Hand (HKD) g 0.0226 Issued & Paid-up Shares c 1,200,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.372 Treasury Shares h -
Beta - 75 Daysi 0.180 R-Squared - 75 Days(%)i 0.86 Market Cap (M) 37.200
Beta - 500 Daysi 0.354 R-Squared - 500 Days (%)i 0.48 Enterprise Value (M) 16.618
Piotroski F Score 3 Exchange Code 8428 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 178.86 6-Month VWAP 0.097 Free Float (%) 25.9
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CBK HOLDINGS HKEx 37.200 - - 1.4419 -
Industry Restaurants HKEx 21,644.170 80.846 148.525 8.2808 0.444
Local Peer HAIDILAO HKEx 377,625.000 142.034 710.029 38.6325 0.211
Local Peer YUM CHINA-S HKEx 183,618.371 32.868 32.721 3.9740 0.770
Local Peer JIUMAOJIU HKEx 40,041.446 214.781 - 16.2278 -
Local Peer XIABUXIABU HKEx 18,874.130 57.775 - 8.2941 0.680
Local Peer CAFE DE CORAL H HKEx 9,330.460 126.712 108.268 3.2983 1.181
Local Peer FAIRWOOD HOLD HKEx 2,261.646 37.157 32.990 3.1237 4.181
Local Peer TAI HING GROUP HKEx 1,452.711 18.900 41.514 1.5137 3.469
Local Peer AJISEN (CHINA) HKEx 1,342.594 7.569 - 0.3859 6.098
Local Peer BEST FOOD HLDG HKEx 1,026.129 - - 1.0982 -
Local Peer TANG PALACE HKEx 957.667 9.253 - 2.4390 -
Local Peer TAO HEUNG HLDGS HKEx 802.917 6.425 - 0.5556 12.028
Local Peer MSCTECH HKEx 678.545 - - 4.7821 -
Other Local Peers PALACE BANQUET (HKEx), CARRIANNA (HKEx), TASTEGOURMET GP (HKEx), HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), LH GROUP (HKEx), LI BAO GE GP (HKEx), K GROUP HLDGS (HKEx), FULUM GP HLDG (HKEx), G-VISION INT'L (HKEx), TANSH (HKEx), BCI GROUP (HKEx), DRAGON KING GP (HKEx), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), SIMPLICITY HLDG (HKEx), ROYALCATERING (HKEx), TOPSTANDARDCORP (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 158,991.785 26.387 32.279 -18.7664 2.220
Global Peer STARBUCKS CORP NASDAQ 121,959.167 131.379 131.379 -15.6256 1.616
Global Peer CHIPOTLE MEXICAN GRILL NYSE 41,807.605 119.396 176.238 23.1546 -
Global Peer YUM BRANDS INC NYSE 32,305.626 24.966 30.477 -4.0795 1.560
Global Peer YUM CHINA HOLDINGS INC NYSE 24,623.880 34.536 34.058 4.1302 0.733
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,258.492 28.396 32.604 7.7928 3.268
Global Peer DARDEN RESTAURANTS INC NYSE 15,897.409 - - 6.4752 0.964
Global Peer DOMINOS PIZZA INC NYSE 14,987.819 37.403 31.976 -4.6669 0.675
Global Peer ARAMARK NYSE 9,004.287 - - 3.2910 1.237
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 7,911.700 57.131 57.131 20.1126 1.300
Other Global Peers TEXAS ROADHOUSE INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), M (SET), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), Kimly (SGX), Koufu (SGX), AU (SET), BIGLARI HOLDINGS INC (NYSE), SNP (SET), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), BJFOOD (Bursa), RETAIL FOOD GROUP LIMITED (ASX), POTBELLY CORPORATION (NASDAQ), ZEN (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), J ALEXANDERS HLDGS INC (NYSE), ABR (SGX), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), ARK RESTAURANTS CORP (NASDAQ), MM (SET), Old Chang Kee (SGX), Neo (SGX), BBQ HOLDINGS INC (NASDAQ), BORNOIL (Bursa), Pioneerindo Gourmet International Tbk. (IDX), Cipta Selera Murni Tbk. (IDX), OVERSEA (Bursa), Japan Foods (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), GOOD TIMES RESTAURANTS INC (NASDAQ), RE&S Hldg (SGX), Katrina (SGX), MUSCLE MAKER INC (NASDAQ), Tung Lok Rest (SGX), ST Group Food (SGX), Soup Restaurant (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), Sakae (SGX), OLIVER S REAL FOOD LTD (ASX), No Signboard (SGX), JCKH (SET), Pavillon (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-8.82 %
10 Days --0.002
-6.06 %
20 Days --0.001
-3.12 %
Medium Term Return 3 Months --0.149
-82.78 %
6 Months --0.152
-83.06 %
1 Year --0.151
-82.97 %
Long Term Return 2 Years --0.195
-86.28 %
3 Years --0.191
-86.04 %
Annualised Return Annualised --
-48.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.028 - 0.255 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +10.71
Change From 1 Year High -0.224 % Change From 1 Year High (%) -87.84
2 Years Range 0.028 - 0.330 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +10.71
Change From 2 Years High -0.299 % Change From 2 Years High (%) -90.61
5 Years Range 0.028 - 0.465 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +10.71
Change From 5 Years High -0.434 % Change From 5 Years High (%) -93.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CBK Holdings Ltd. engages in the provision of food catering services through a chain of hotpot restaurants. It operates restaurants under the brands of Calf Bone King, Beefy HotPot, Calf Bone King Steam Pot, 3H Island Fusion Pot and CBK Prince Club. The company was founded by Wong Wai Fong on September 08, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 0.031 0.032 0.031 0.032 1,260,000 0.0318
21 Jan 2021 0.031 0.033 0.031 0.033 972,000 0.0310
20 Jan 2021 0.033 0.033 0.033 0.033 3,516,000 0.0330
19 Jan 2021 0.033 0.033 0.033 0.033 768,000 0.0330
18 Jan 2021 0.033 0.034 0.032 0.034 1,320,000 0.0328
15 Jan 2021 0.035 0.035 0.034 0.034 1,356,000 0.0349
14 Jan 2021 0.033 0.033 0.032 0.033 5,160,000 0.0328
13 Jan 2021 0.034 0.035 0.034 0.034 1,980,000 0.0346
12 Jan 2021 0.033 0.034 0.033 0.034 240,000 0.0331
11 Jan 2021 0.033 0.035 0.033 0.034 420,000 0.0334
08 Jan 2021 0.033 0.033 0.032 0.033 4,152,000 0.0328
07 Jan 2021 0.037 0.037 0.030 0.033 15,072,000 0.0327
06 Jan 2021 0.040 0.040 0.035 0.035 5,232,000 0.0362
05 Jan 2021 0.036 0.036 0.034 0.035 1,224,000 0.0351
04 Jan 2021 0.031 0.039 0.030 0.034 16,044,000 0.0353
31 Dec 2020 0.031 0.031 0.030 0.031 2,184,000 0.0310
30 Dec 2020 0.031 0.033 0.029 0.031 8,100,000 0.0306
29 Dec 2020 0.031 0.031 0.030 0.030 3,708,000 0.0307
28 Dec 2020 0.033 0.033 0.030 0.031 5,268,000 0.0312
24 Dec 2020 0.033 0.033 0.031 0.032 2,088,000 0.0325
23 Dec 2020 0.030 0.033 0.030 0.033 15,084,000 0.0305
22 Dec 2020 0.035 0.037 0.032 0.034 13,248,000 0.0335
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
0.033 0.035 0.031 0.032 16,992,000 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
0.033 0.035 0.031 0.033 63,072,000 -
4 Weeks from
(26 Nov 2020 to 23 Dec 2020)
0.143 0.145 0.031 0.033 1,196,148,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.