Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.2
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    81.0 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.6
    47.2 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,052.8
    -23.4 (-0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.4M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BCI GROUP BCI GROUP
Quotes 15 Minutes Delayed. Updated at 09 Jul 2020 16:08
Last (HKD): 0.182 Change: +0.022 High: 0.183 Remarks: -
Change (%): +13.75 Low: 0.147
Open 0.160 Yesterday's Close 0.160
Buy Price 0.157 Sell Price 0.182
Buy Volume ('000) 10 Sell Volume ('000) 20
Cumulative Volume ('000) 6,610 Cumulative Value 1,069,550
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03347 Trailing EPS (HKD) e -0.03115 NAV (HKD) b 0.0061
PE a - Trailing PE f - Price / NAV b 29.8361
Dividend (HKD) d - Cash In Hand (HKD) g 0.0356 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 5.112 Treasury Shares h -
Beta - 75 Daysi 0.632 R-Squared - 75 Days(%)i 0.40 Market Cap (M) 145.600
Beta - 500 Daysi 0.153 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 170.842
Piotroski F Score 2 Exchange Code 8412 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 100.71 6-Month VWAP 0.155 Free Float (%) 33.7
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BCI GROUP HKEx 145.600 - - 29.8361 -
Industry Restaurants HKEx 7,624.881 9.960 10.561 8.5644 5.054
Local Peer HAIDILAO HKEx 187,355.000 70.469 70.468 15.7672 0.424
Local Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Local Peer JIUMAOJIU HKEx 18,371.685 98.546 98.544 123.4201 -
Local Peer XIABUXIABU HKEx 9,110.091 27.887 27.887 3.4286 1.410
Local Peer CAFE DE CORAL H HKEx 8,700.243 118.157 118.155 3.2625 -
Local Peer FAIRWOOD HOLD HKEx 2,212.424 36.348 36.348 3.0693 -
Local Peer CHINA ENERGY HKEx 1,501.844 - - 0.9950 -
Local Peer AJISEN (CHINA) HKEx 1,408.087 7.938 7.938 0.3781 5.814
Local Peer TAI HING GROUP HKEx 1,250.000 16.263 16.262 1.2931 4.032
Local Peer BEST FOOD HLDG HKEx 1,168.208 - - 1.1611 -
Local Peer U BANQUET GP HKEx 1,184.400 - - 4.5467 -
Local Peer TAO HEUNG HLDGS HKEx 986.112 7.891 7.891 0.6144 9.794
Other Local Peers TANG PALACE (HKEx), HOP HING GROUP (HKEx), TASTEGOURMET GP (HKEx), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), PALACE BANQUET (HKEx), K GROUP HLDGS (HKEx), LH GROUP (HKEx), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), TANSH (HKEx), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), ROYALCATERING (HKEx), G-VISION INT'L (HKEx), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 138,189.883 22.935 23.810 -14.8697 2.554
Global Peer STARBUCKS CORP NASDAQ 86,602.934 24.062 25.548 -11.5008 2.038
Global Peer CHIPOTLE MEXICAN GRILL NYSE 31,082.233 88.766 91.847 18.5896 -
Global Peer YUM BRANDS INC NYSE 26,050.338 20.132 23.364 -3.1657 1.935
Global Peer YUM CHINA HOLDINGS INC NYSE 19,239.491 26.984 34.791 6.2998 0.938
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,392.485 25.494 25.142 7.5023 5.660
Global Peer DOMINOS PIZZA INC NYSE 15,028.042 37.504 34.977 -4.4302 0.674
Global Peer DARDEN RESTAURANTS INC NYSE 9,496.752 - - 4.0738 -
Global Peer ARAMARK NYSE 5,469.136 12.193 48.826 1.7256 1.993
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 5,418.531 22.388 22.408 -8.5158 2.293
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), M (SET), JACK IN THE BOX INC (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), BJS RESTAURANTS INC (NASDAQ), Koufu (SGX), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), AU (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), NATHANS FAMOUS INC (NASDAQ), Kimly (SGX), SNP (SET), FIESTA RESTAURANT GROUP (NASDAQ), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), KURA SUSHI USA INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), ZEN (SET), BJFOOD (Bursa), ABR (SGX), J ALEXANDERS HLDGS INC (NYSE), Old Chang Kee (SGX), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), POTBELLY CORPORATION (NASDAQ), BORNOIL (Bursa), Japan Foods (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), Neo (SGX), LUBYS INC (NYSE), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), RE&S Hldg (SGX), MUSCLE MAKER INC (NASDAQ), ST Group Food (SGX), Soup Restaurant (SGX), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), OVERSEA (Bursa), Cipta Selera Murni Tbk. (IDX), RAVE RESTAURANT GROUP INC (NASDAQ), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), JCKH (SET), Pavillon (SGX), Sakae (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.043
+30.94 %
10 Days -+0.050
+37.88 %
20 Days -+0.053
+41.09 %
Medium Term Return 3 Months -+0.044
+31.88 %
6 Months -+0.007
+4.00 %
1 Year -+0.017
+10.30 %
Long Term Return 2 Years --0.128
-41.29 %
3 Years --0.044
-19.47 %
Annualised Return Annualised --
-6.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.084 - 0.330 Change From 1 Year Low +0.098 % Change From 1 Year Low (%) +116.67
Change From 1 Year High -0.148 % Change From 1 Year High (%) -44.85
2 Years Range 0.084 - 0.355 Change From 2 Years Low +0.098 % Change From 2 Years Low (%) +116.67
Change From 2 Years High -0.173 % Change From 2 Years High (%) -48.73
5 Years Range 0.084 - 0.440 Change From 5 Years Low +0.098 % Change From 5 Years Low (%) +116.67
Change From 5 Years High -0.258 % Change From 5 Years High (%) -58.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BCI Group Holdings Ltd. is an investment company, which engages in the provision of food and beverage, and entertainment services. It operates through the The Operation of Clubbing, Entertainment, and Catering Business and Securities Investment. The company was founded by Shing Joe Ng on May 19, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 0.160 0.183 0.147 0.182 6,610,000 0.1618
08 Jul 2020 0.130 0.165 0.130 0.160 390,000 0.1474
07 Jul 2020 0.144 0.144 0.135 0.135 130,000 0.1368
06 Jul 2020 0.140 0.140 0.140 0.140 10,000 0.1400
03 Jul 2020 0.145 0.145 0.145 0.145 10,000 0.1450
02 Jul 2020 0.139 0.140 0.126 0.139 630,000 0.1388
30 Jun 2020 0.124 0.146 0.123 0.139 410,000 0.1502
29 Jun 2020 0.125 0.125 0.123 0.123 10,000 0.1250
26 Jun 2020 0.150 0.175 0.120 0.121 1,540,000 0.1415
24 Jun 2020 0.180 0.198 0.125 0.132 20,860,000 0.1427
23 Jun 2020 0.158 0.195 0.140 0.140 2,210,000 0.1592
22 Jun 2020 0.200 0.200 0.172 0.172 7,040,000 0.1971
19 Jun 2020 0.093 0.200 0.093 0.191 118,650,000 0.1557
18 Jun 2020 0.095 0.100 0.095 0.100 20,000 0.0975
17 Jun 2020 0.112 0.112 0.112 0.112 - -
16 Jun 2020 0.118 0.118 0.112 0.112 40,000 0.1150
15 Jun 2020 0.129 0.129 0.129 0.129 - -
12 Jun 2020 0.129 0.129 0.129 0.129 - -
11 Jun 2020 0.129 0.129 0.129 0.129 - -
10 Jun 2020 0.129 0.129 0.129 0.129 10,000 0.1290
09 Jun 2020 0.127 0.127 0.127 0.127 - -
08 Jun 2020 0.127 0.127 0.127 0.127 - -
Summary
Current 2 Weeks
(24 Jun 2020 to 09 Jul 2020)
0.180 0.198 0.120 0.182 30,600,000 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
0.129 0.198 0.120 0.140 127,970,000 -
4 Weeks from
(13 May 2020 to 09 Jun 2020)
0.140 0.198 0.120 0.127 1,010,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.