Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,941.2
-32.4 (-1.09%)

 

  • STI Straits Times Index
    2,941.2
    -32.4 (-1.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.7
    8.1 (0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,434.1
    -724.9 (-2.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,580.8
    -43.4 (-1.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,534.6
    -287.7 (-1.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,202.1
    -56.5 (-0.90%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,055.4M
  • Value: 738.6M
  • Rise: 84
  • Fall: 244
  • Unch: 449

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.108-0.006
Oceanus^0.052-0.002
MMP Resources^0.010+0.002
Asian Micro0.023+0.004
ETC Singapore0.078+0.002
MarcoPolo Marine0.022-
The Place Hldg0.145+0.017
China Star Food0.040+0.009
Advanced Systems0.001-
Sembcorp Marine0.158-0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,370.2 -788.8
HSCEI 11,676.3 -284.2
Jakarta 6,202.1 -56.5
Nikkei 225 28,551.4 -270.9
SSE Comp 3,574.4 -49.8
Shanghai A 3,746.8 -52.3
Shanghai B 246.3 -1.2
KOSPI 3,134.4 -74.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BCI GROUP BCI GROUP HOLDINGS
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.179 Change: - High: 0.179 Remarks: -
Change (%): - Low: 0.179
Open 0.179 Yesterday's Close 0.179
Buy Price - Sell Price 0.179
Buy Volume ('000) - Sell Volume ('000) 420
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03719 Trailing EPS (HKD) e -0.03009 NAV (HKD) b -0.0038
PE a - Trailing PE f - Price / NAV b -47.1053
Dividend (HKD) d - Cash In Hand (HKD) g 0.0368 Issued & Paid-up Shares c 960,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.864 Treasury Shares h -
Beta - 75 Daysi -0.123 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 171.840
Beta - 500 Daysi 0.006 R-Squared - 500 Days (%)i - Enterprise Value (M) 199.178
Piotroski F Score 2 Exchange Code 8412 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 101.19 6-Month VWAP 0.153 Free Float (%) 28.1
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BCI GROUP HKEx 171.840 - - -47.1053 -
Industry Restaurants HKEx 17,801.927 89.732 184.071 8.1388 0.450
Local Peer HAIDILAO HKEx 359,870.000 135.356 676.645 36.8161 0.221
Local Peer YUM CHINA-S HKEx 177,708.080 31.810 31.667 3.8460 0.796
Local Peer JIUMAOJIU HKEx 40,404.798 216.730 - 16.3751 -
Local Peer XIABUXIABU HKEx 18,636.039 57.046 - 8.1895 0.689
Local Peer CAFE DE CORAL H HKEx 9,272.507 125.925 107.596 3.2778 1.188
Local Peer FAIRWOOD HOLD HKEx 2,246.102 36.901 32.763 3.1022 4.210
Local Peer TAI HING GROUP HKEx 1,432.674 18.639 40.942 1.4928 3.518
Local Peer AJISEN (CHINA) HKEx 1,331.679 7.507 - 0.3828 6.148
Local Peer BEST FOOD HLDG HKEx 1,026.129 - - 1.0982 -
Local Peer TANG PALACE HKEx 946.906 9.149 - 2.4116 -
Local Peer TAO HEUNG HLDGS HKEx 802.917 6.425 - 0.5556 12.028
Local Peer MSCTECH HKEx 678.545 - - 4.7821 -
Other Local Peers PALACE BANQUET (HKEx), CARRIANNA (HKEx), TASTEGOURMET GP (HKEx), HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), LH GROUP (HKEx), LI BAO GE GP (HKEx), K GROUP HLDGS (HKEx), FULUM GP HLDG (HKEx), G-VISION INT'L (HKEx), TANSH (HKEx), DRAGON KING GP (HKEx), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), SIMPLICITY HLDG (HKEx), ROYALCATERING (HKEx), TOPSTANDARDCORP (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 158,961.981 26.382 32.273 -18.7629 2.221
Global Peer STARBUCKS CORP NASDAQ 121,790.651 131.197 131.198 -15.6040 1.580
Global Peer CHIPOTLE MEXICAN GRILL NYSE 41,587.679 118.768 175.310 23.0328 -
Global Peer YUM BRANDS INC NYSE 31,753.574 24.539 29.956 -4.0098 1.587
Global Peer YUM CHINA HOLDINGS INC NYSE 24,477.109 34.330 33.855 4.1055 0.737
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,948.511 27.914 32.051 7.6605 3.325
Global Peer DARDEN RESTAURANTS INC NYSE 15,639.360 - - 6.3701 2.193
Global Peer DOMINOS PIZZA INC NYSE 14,913.741 37.218 31.818 -4.6438 0.679
Global Peer ARAMARK NYSE 9,052.533 - - 3.3087 1.230
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 7,934.196 57.294 57.294 20.1698 1.297
Other Global Peers TEXAS ROADHOUSE INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), M (SET), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), Kimly (SGX), Koufu (SGX), AU (SET), BIGLARI HOLDINGS INC (NYSE), SNP (SET), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), BJFOOD (Bursa), RETAIL FOOD GROUP LIMITED (ASX), POTBELLY CORPORATION (NASDAQ), ZEN (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), J ALEXANDERS HLDGS INC (NYSE), ABR (SGX), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), ARK RESTAURANTS CORP (NASDAQ), MM (SET), Old Chang Kee (SGX), Neo (SGX), BBQ HOLDINGS INC (NASDAQ), BORNOIL (Bursa), Pioneerindo Gourmet International Tbk. (IDX), Cipta Selera Murni Tbk. (IDX), OVERSEA (Bursa), Japan Foods (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), GOOD TIMES RESTAURANTS INC (NASDAQ), RE&S Hldg (SGX), Katrina (SGX), MUSCLE MAKER INC (NASDAQ), Tung Lok Rest (SGX), ST Group Food (SGX), Soup Restaurant (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), Sakae (SGX), OLIVER S REAL FOOD LTD (ASX), No Signboard (SGX), JCKH (SET), Pavillon (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.006
-3.24 %
10 Days ---
20 Days --0.018
-9.14 %
Medium Term Return 3 Months -+0.040
+28.78 %
6 Months -+0.039
+27.86 %
1 Year -+0.030
+20.13 %
Long Term Return 2 Years --0.009
-4.79 %
3 Years --0.076
-29.80 %
Annualised Return Annualised --
-11.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.084 - 0.219 Change From 1 Year Low +0.095 % Change From 1 Year Low (%) +113.10
Change From 1 Year High -0.040 % Change From 1 Year High (%) -18.26
2 Years Range 0.084 - 0.330 Change From 2 Years Low +0.095 % Change From 2 Years Low (%) +113.10
Change From 2 Years High -0.151 % Change From 2 Years High (%) -45.76
5 Years Range 0.084 - 0.440 Change From 5 Years Low +0.095 % Change From 5 Years Low (%) +113.10
Change From 5 Years High -0.261 % Change From 5 Years High (%) -59.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BCI Group Holdings Ltd. is an investment company, which engages in the provision of food and beverage, and entertainment services. It operates through the The Operation of Clubbing, Entertainment, and Catering Business and Securities Investment. The company was founded by Shing Joe Ng on May 19, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 0.179 0.179 0.179 0.179 - -
22 Jan 2021 0.184 0.185 0.184 0.185 150,000 0.1843
21 Jan 2021 0.184 0.184 0.184 0.184 - -
20 Jan 2021 0.185 0.185 0.185 0.185 240,000 0.1850
19 Jan 2021 0.185 0.185 0.185 0.185 - -
18 Jan 2021 0.175 0.185 0.175 0.185 6,030,000 0.1800
15 Jan 2021 0.176 0.176 0.176 0.176 - -
14 Jan 2021 0.176 0.176 0.176 0.176 400,000 0.1760
13 Jan 2021 0.178 0.178 0.178 0.178 - -
12 Jan 2021 0.178 0.178 0.178 0.178 - -
11 Jan 2021 0.179 0.179 0.179 0.179 - -
08 Jan 2021 0.178 0.179 0.178 0.179 4,460,000 0.1787
07 Jan 2021 0.180 0.180 0.179 0.179 10,000 0.1800
06 Jan 2021 0.184 0.184 0.180 0.180 1,950,000 0.4883
05 Jan 2021 0.180 0.180 0.180 0.180 3,460,000 0.1800
04 Jan 2021 0.179 0.189 0.179 0.185 4,290,000 0.1806
31 Dec 2020 0.181 0.189 0.181 0.189 60,000 0.1827
30 Dec 2020 0.197 0.197 0.197 0.197 - -
29 Dec 2020 0.197 0.197 0.197 0.197 - -
28 Dec 2020 0.197 0.197 0.197 0.197 - -
24 Dec 2020 0.198 0.198 0.198 0.198 20,000 0.1980
23 Dec 2020 0.190 0.200 0.190 0.198 5,900,000 0.1998
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)
0.178 0.185 0.175 0.179 6,820,000 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
0.197 0.197 0.175 0.179 14,230,000 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
0.179 0.185 0.175 0.198 16,260,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.