Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.7
-5.5 (-0.17%)

 

  • STI Straits Times Index
    3,241.7
    -5.5 (-0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.7
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,002.5
    17.2 (0.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,015.9
    -36.2 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,931.5
    67.0 (0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,238.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,245.4
    5.7 (0.25%)
    Index delayed 20 minutes
  • XAO XAO
    7,230.8
    50.3 (0.70%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 526.1M
  • Value: 204.4M
  • Rise: 72
  • Fall: 127
  • Unch: 620

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.096+0.004
AsiaMedic0.016-0.002
Healthway Med0.044+0.004
Thomson Medical0.064+0.001
AusGroup^0.043-0.002
YZJ Shipbldg SGD1.080-0.020
Ntegrator Intl0.014+0.001
Clearbridge0.143-
DISA0.003-
Joyas Intl0.003-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 27,994.5 +9.2
HSCEI 10,991.7 +21.5
Jakarta 6,238.2
Nikkei 225 23,931.9 +67.3
SSE Comp 3,016.5 -35.7
Shanghai A 3,160.7 -37.4
Shanghai B 255.1 -2.2
PSE Comp 0.0
KOSPI 2,245.6 +5.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BCI GROUP BCI GROUP
Quotes 15 Minutes Delayed. Updated at 22 Jan 2020 09:30
Last (HKD): 0.158 Change: - High: 0.158 Remarks: -
Change (%): - Low: 0.158
Open 0.158 Yesterday's Close 0.158
Buy Price 0.139 Sell Price 0.189
Buy Volume ('000) 30 Sell Volume ('000) 50
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03347 Trailing EPS (HKD) e -0.03115 NAV (HKD) b 0.0061
PE a - Trailing PE f - Price / NAV b 25.9016
Dividend (HKD) d - Cash In Hand (HKD) g 0.0356 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.438 Treasury Shares h -
Beta - 75 Daysi -0.392 R-Squared - 75 Days(%)i 0.21 Market Cap (M) 126.400
Beta - 500 Daysi 0.114 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 151.642
Piotroski F Score 2 Exchange Code 8412 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 69.24 6-Month VWAP 0.165 Free Float (%) 33.7
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BCI GROUP HKEx 126.400 - - 25.9016 -
Industry Restaurants HKEx 7,104.432 8.450 8.554 31.7125 5.521
Local Peer HAIDILAO HKEx 171,720.000 88.070 78.236 16.4259 0.235
Local Peer STARBUCKS-T HKEx 59,050.000 2.094 2.094 -1.2086 23.423
Local Peer JIUMAOJIU HKEx 12,200.610 - 131.810 112.6847 -
Local Peer CAFE DE CORAL H HKEx 11,066.668 18.748 22.091 3.8414 4.407
Local Peer XIABUXIABU HKEx 10,349.255 18.893 21.618 3.9305 2.046
Local Peer AJISEN (CHINA) HKEx 2,936.243 4.499 4.969 0.8040 5.502
Local Peer FAIRWOOD HOLD HKEx 2,569.935 14.282 18.821 3.4406 5.907
Local Peer CHINA ENERGY HKEx 1,834.531 66.552 - 1.1613 -
Local Peer BEST FOOD HLDG HKEx 1,657.593 - - 1.4810 -
Local Peer TAI HING GROUP HKEx 1,580.000 5.182 5.181 1.6513 -
Local Peer U BANQUET GP HKEx 1,311.300 - - 8.8193 -
Local Peer TAO HEUNG HLDGS HKEx 1,341.925 11.529 9.787 0.8208 8.712
Other Local Peers TANG PALACE (HKEx), HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), LH GROUP (HKEx), LI BAO GE GP (HKEx), MSCTECH (HKEx), TANSH (HKEx), TASTEGOURMET GP (HKEx), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), K GROUP HLDGS (HKEx), CBK HOLDINGS (HKEx), FUTURE BRIGHT (HKEx), FOOD IDEA (HKEx), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), ROYALCATERING (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), MS CONCEPT (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx), TASTY CONCEPTS (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx), MAGNUSCON RTS (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 159,023.118 26.843 27.098 -18.4928 2.021
Global Peer STARBUCKS CORP NASDAQ 110,565.220 30.719 30.719 -17.7408 1.596
Global Peer YUM BRANDS INC NYSE 31,939.987 20.713 28.018 -3.9447 1.380
Global Peer CHIPOTLE MEXICAN GRILL NYSE 24,201.940 137.080 78.131 14.9169 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,466.844 31.809 30.369 8.2557 4.280
Global Peer YUM CHINA HOLDINGS INC NYSE 17,291.814 24.424 24.809 5.7163 0.921
Global Peer DARDEN RESTAURANTS INC NYSE 13,918.970 19.511 22.203 6.1217 2.883
Global Peer DOMINOS PIZZA INC NYSE 11,661.957 32.218 30.447 -3.9725 0.773
Global Peer ARAMARK NYSE 11,660.899 20.534 25.997 3.5123 0.899
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,512.288 28.326 27.420 -10.4892 1.762
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), M (SET), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), HABIT RESTAURANTS INC (NASDAQ), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), AU (SET), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), BreadTalk (SGX), BIGLARI HOLDINGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), SNP (SET), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), RETAIL FOOD GROUP LIMITED (ASX), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), BJFOOD (Bursa), ABR (SGX), POTBELLY CORPORATION (NASDAQ), MM (SET), ARK RESTAURANTS CORP (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), LUBYS INC (NYSE), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), Neo (SGX), BORNOIL (Bursa), OWG (Bursa), ST Group Food (SGX), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), BBQ HOLDINGS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), Tung Lok Rest (SGX), Soup Restaurant (SGX), Katrina (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), Sakae^ (SGX), OVERSEA (Bursa), CHANTICLEER HOLDINGS INC (NASDAQ), Pavillon^ (SGX), JCKH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.018
-10.23 %
10 Days --0.027
-14.59 %
20 Days --0.006
-3.66 %
Medium Term Return 3 Months -+0.001
+0.64 %
6 Months --0.005
-3.07 %
1 Year --0.029
-15.51 %
Long Term Return 2 Years --0.092
-36.80 %
Annualised Return Annualised --
-20.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.100 - 0.330 Change From 1 Year Low +0.058 % Change From 1 Year Low (%) +58.00
Change From 1 Year High -0.172 % Change From 1 Year High (%) -52.12
2 Years Range 0.100 - 0.440 Change From 2 Years Low +0.058 % Change From 2 Years Low (%) +58.00
Change From 2 Years High -0.282 % Change From 2 Years High (%) -64.09
5 Years Range 0.100 - 0.440 Change From 5 Years Low +0.058 % Change From 5 Years Low (%) +58.00
Change From 5 Years High -0.282 % Change From 5 Years High (%) -64.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BCI Group Holdings Ltd. is an investment company, which engages in the provision of food and beverage, and entertainment services. It operates through the The Operation of Clubbing, Entertainment, and Catering Business and Securities Investment. The company was founded by Shing Joe Ng on May 19, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 0.158 0.158 0.158 0.158 - -
20 Jan 2020 0.158 0.158 0.158 0.158 - -
17 Jan 2020 0.187 0.187 0.129 0.158 720,000 0.1548
16 Jan 2020 0.165 0.165 0.165 0.165 10,000 0.1650
15 Jan 2020 0.176 0.176 0.176 0.176 - -
14 Jan 2020 0.176 0.176 0.176 0.176 - -
13 Jan 2020 0.161 0.180 0.161 0.176 940,000 0.1771
10 Jan 2020 0.162 0.173 0.161 0.173 140,000 0.1621
09 Jan 2020 0.175 0.175 0.175 0.175 - -
08 Jan 2020 0.185 0.185 0.185 0.185 - -
07 Jan 2020 0.185 0.185 0.185 0.185 - -
06 Jan 2020 0.185 0.185 0.185 0.185 - -
03 Jan 2020 0.185 0.185 0.185 0.185 - -
02 Jan 2020 0.190 0.190 0.190 0.190 - -
31 Dec 2019 0.195 0.195 0.195 0.195 - -
30 Dec 2019 0.200 0.200 0.200 0.200 10,000 0.2000
27 Dec 2019 0.155 0.155 0.155 0.155 10,000 0.1550
24 Dec 2019 0.164 0.164 0.164 0.164 - -
23 Dec 2019 0.164 0.164 0.164 0.164 - -
20 Dec 2019 0.153 0.164 0.153 0.164 50,000 0.1552
19 Dec 2019 0.199 0.220 0.153 0.155 850,000 0.1598
18 Dec 2019 0.199 0.200 0.160 0.187 660,000 0.1714
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
0.185 0.187 0.129 0.158 1,810,000 -
Previous 2 Weeks
(20 Dec 2019 to 07 Jan 2020)
0.153 0.187 0.129 0.185 70,000 -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)
0.136 0.187 0.129 0.155 8,210,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.