Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.9
-8.9 (-0.28%)

 

  • STI Straits Times Index
    3,229.9
    -8.9 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,277.3
    -15.3 (-0.07%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,144.6
    -8.6 (-0.40%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.6
    -70.5 (-1.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.3M
  • Value: 5.9M
  • Rise: -
  • Fall: -
  • Unch: 829

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.008-
Lippo Malls Tr0.240-
SingTel3.200+0.010
Rex Intl0.189-0.003
Ascendas Reit2.910-0.020
UnUsUaL0.305-
Ascendas Reit R10.280-0.005
Hi-P1.650+0.050
ComfortDelGro2.350-0.010
Kep Infra Tr0.520-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 27,093.8
HSCEI 10,696.6
Jakarta 6,152.1
Nikkei 225 23,245.4 -47.3
SSE Comp 2,934.0
Shanghai A 3,074.0
Shanghai B 256.9
PSE Comp 0.0
KOSPI 2,142.8 -10.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BCI GROUP BCI GROUP
Quotes 15 Minutes Delayed. Updated at 19 Nov 2019 16:08
Last (HKD): 0.141 Change: +0.008 High: 0.141 Remarks: -
Change (%): +6.02 Low: 0.141
Open 0.141 Yesterday's Close 0.133
Buy Price 0.141 Sell Price 0.148
Buy Volume ('000) 10 Sell Volume ('000) 140
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03347 Trailing EPS (HKD) e -0.03347 NAV (HKD) b 0.0198
PE a - Trailing PE f - Price / NAV b 7.1212
Dividend (HKD) d - Cash In Hand (HKD) g 0.0372 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.790 Treasury Shares h -
Beta - 75 Daysi 0.170 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 112.800
Beta - 500 Daysi 0.127 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 104.337
Piotroski F Score 2 Exchange Code 8412 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 63.76 6-Month VWAP 0.155 Free Float (%) 33.7
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BCI GROUP HKEx 112.800 - - 7.1212 -
Industry Restaurants HKEx 7,264.359 9.148 9.042 8.9283 5.400
Local Peer HAIDILAO HKEx 185,500.000 95.137 84.515 17.7440 0.217
Local Peer STARBUCKS-T HKEx 59,230.000 2.100 2.100 -1.2123 23.352
Local Peer CAFE DE CORAL H HKEx 11,532.910 19.538 19.538 3.3766 4.228
Local Peer XIABUXIABU HKEx 9,660.023 17.635 20.179 3.6687 2.192
Local Peer HUANXI MEDIA HKEx 4,321.884 - - 3.1757 -
Local Peer FAIRWOOD HOLD HKEx 2,661.903 14.793 14.793 3.4229 5.703
Local Peer AJISEN (CHINA) HKEx 2,401.388 3.679 4.064 0.6576 6.727
Local Peer CHINA ENERGY HKEx 1,672.940 60.690 - 1.0590 -
Local Peer TAI HING GROUP HKEx 1,710.000 5.608 5.608 1.7872 -
Local Peer BEST FOOD HLDG HKEx 1,657.593 - - 1.4810 -
Local Peer TAO HEUNG HLDGS HKEx 1,311.427 11.267 9.565 0.8021 8.915
Local Peer TANG PALACE HKEx 1,170.507 8.581 8.928 2.4142 8.399
Other Local Peers U BANQUET GP (HKEx), HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), TANSH (HKEx), LH GROUP (HKEx), FULUM GP HLDG (HKEx), CHRISTINE (HKEx), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), K GROUP HLDGS (HKEx), LIFE CONCEPTS (HKEx), ROYALCATERING (HKEx), FOOD IDEA (HKEx), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 145,678.310 24.590 24.824 -16.9409 2.206
Global Peer STARBUCKS CORP NASDAQ 98,802.460 27.451 27.451 -15.8534 1.786
Global Peer YUM BRANDS INC NYSE 29,665.473 19.238 26.022 -3.6638 1.485
Global Peer CHIPOTLE MEXICAN GRILL NYSE 21,312.650 120.715 68.804 13.1361 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,615.901 32.052 30.602 8.3189 4.248
Global Peer YUM CHINA HOLDINGS INC NYSE 16,265.582 22.974 23.337 5.3770 0.979
Global Peer DARDEN RESTAURANTS INC NYSE 13,914.101 19.504 19.384 5.8431 2.884
Global Peer DOMINOS PIZZA INC NYSE 11,687.726 32.289 30.514 -3.9813 0.771
Global Peer ARAMARK NYSE 11,140.534 19.618 20.690 3.3904 0.941
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,296.068 27.385 26.510 -10.1409 1.823
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), M (SET), JACK IN THE BOX INC (NASDAQ), WINGSTOP INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), AU (SET), HABIT RESTAURANTS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), SNP (SET), BIGLARI HOLDINGS INC (NYSE), NOODLES & CO (NASDAQ), KURA SUSHI USA INC (NASDAQ), Kimly (SGX), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ABR (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), LUBYS INC (NYSE), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), ST Group Food (SGX), BBQ HOLDINGS INC (NASDAQ), RE&S Hldg (SGX), Neo (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), OWG (Bursa), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), Soup Restaurant (SGX), Tung Lok Rest (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), Sakae^ (SGX), OVERSEA (Bursa), Pavillon^ (SGX), CHANTICLEER HOLDINGS INC (NASDAQ), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+0.71 %
10 Days --0.018
-11.32 %
20 Days --0.016
-10.19 %
Medium Term Return 3 Months --0.018
-11.32 %
6 Months -+0.006
+4.44 %
1 Year --0.092
-39.48 %
Long Term Return 2 Years --0.099
-41.25 %
Annualised Return Annualised --
-23.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.100 - 0.330 Change From 1 Year Low +0.041 % Change From 1 Year Low (%) +41.00
Change From 1 Year High -0.189 % Change From 1 Year High (%) -57.27
2 Years Range 0.100 - 0.440 Change From 2 Years Low +0.041 % Change From 2 Years Low (%) +41.00
Change From 2 Years High -0.299 % Change From 2 Years High (%) -67.95
5 Years Range 0.100 - 0.440 Change From 5 Years Low +0.041 % Change From 5 Years Low (%) +41.00
Change From 5 Years High -0.299 % Change From 5 Years High (%) -67.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BCI Group Holdings Ltd. is an investment company, which engages in the provision of food and beverage, and entertainment services. It operates through the The Operation of Clubbing, Entertainment, and Catering Business and Securities Investment. The company was founded by Shing Joe Ng on May 19, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 0.141 0.141 0.141 0.141 - -
18 Nov 2019 0.133 0.133 0.133 0.133 - -
15 Nov 2019 0.133 0.133 0.133 0.133 - -
14 Nov 2019 0.133 0.133 0.133 0.133 70,000 0.1330
13 Nov 2019 0.140 0.140 0.140 0.140 - -
12 Nov 2019 0.140 0.140 0.140 0.140 - -
11 Nov 2019 0.140 0.140 0.140 0.140 120,000 0.1400
08 Nov 2019 0.142 0.143 0.140 0.143 70,000 0.1420
07 Nov 2019 0.157 0.157 0.157 0.157 - -
06 Nov 2019 0.140 0.170 0.140 0.170 810,000 0.1449
05 Nov 2019 0.194 0.194 0.157 0.159 470,000 0.1616
04 Nov 2019 0.194 0.194 0.194 0.194 20,000 0.1940
01 Nov 2019 0.166 0.194 0.164 0.194 40,000 0.1720
31 Oct 2019 0.235 0.330 0.165 0.188 150,000 0.1990
30 Oct 2019 0.175 0.175 0.175 0.175 - -
29 Oct 2019 0.177 0.177 0.177 0.177 - -
28 Oct 2019 0.178 0.178 0.178 0.178 - -
25 Oct 2019 0.171 0.179 0.146 0.178 440,000 0.1573
24 Oct 2019 0.204 0.305 0.158 0.179 940,000 0.1894
23 Oct 2019 0.157 0.157 0.157 0.157 - -
22 Oct 2019 0.157 0.157 0.157 0.157 - -
21 Oct 2019 0.157 0.157 0.157 0.157 - -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
0.140 0.170 0.133 0.141 1,070,000 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
0.157 0.170 0.133 0.159 2,060,000 -
4 Weeks from
(23 Sep 2019 to 22 Oct 2019)
0.130 0.170 0.130 0.157 1,610,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.