Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,172.5
-10.5 (-0.33%)

 

  • STI Straits Times Index
    3,172.5
    -10.5 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -9.5 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,800.1
    9.9 (0.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,993.7
    15.6 (0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,012.7
    11.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    22.0 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,074.5
    12.2 (0.59%)
    Index delayed 20 minutes
  • XAO XAO
    6,788.4
    -13.3 (-0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 325.2M
  • Value: 333.8M
  • Rise: 98
  • Fall: 100
  • Unch: 635

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.045+0.003
LionGold0.001-
JCG Investment0.002-
Kep Infra Tr0.515-0.005
Mapletree Ind Tr2.430+0.100
YZJ Shipbldg SGD1.070-0.010
Alpha Energy0.024+0.001
Singapore-eDev0.044-0.002
Healthway Med0.024+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,781.8 -8.5
HSCEI 10,508.2 +5.8
Jakarta 6,259.2 +22.5
Nikkei 225 22,012.7 +11.4
SSE Comp 2,990.4 +12.3
Shanghai A 3,132.8 +12.9
Shanghai B 271.8 +1.1
PSE Comp 0.0
KOSPI 2,074.1 +11.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TASTEGOURMET GP TASTEGOURMET GP
Quotes 15 Minutes Delayed. Updated at 18 Sep 2019 11:25
Last (HKD): 0.800 Change: - High: 0.800 Remarks: -
Change (%): - Low: 0.800
Open 0.800 Yesterday's Close 0.800
Buy Price 0.770 Sell Price 0.800
Buy Volume ('000) 4 Sell Volume ('000) 20
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.07447 Trailing EPS (HKD) e 0.07447 NAV (HKD) b 0.2790
PE a 10.743 Trailing PE f 10.742 Price / NAV b 2.8674
Dividend (HKD) d 0.031131 Cash In Hand (HKD) g 0.1510 Issued & Paid-up Shares c 365,936,000
Dividend Yield (%) d 3.891 Price / Cash In Hand g 5.298 Treasury Shares h 13,796,000
Beta - 75 Daysi 0.110 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 292.749
Beta - 500 Daysi 0.264 R-Squared - 500 Days (%)i 1.22 Enterprise Value (M) 240.946
Piotroski F Score 7 Exchange Code 8371 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 27.50 6-Month VWAP 0.739 Free Float (%) 36.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TASTEGOURMET GP HKEx 292.749 10.743 10.742 2.8674 3.891
Industry Restaurants HKEx 7,405.817 7.598 9.312 2404.2722 5.196
Local Peer HAIDILAO HKEx 185,765.000 95.273 84.635 17.7693 0.217
Local Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Local Peer CAFE DE CORAL H HKEx 12,978.566 21.987 21.987 3.7999 3.757
Local Peer XIABUXIABU HKEx 11,757.907 21.465 24.561 4.4654 1.801
Local Peer HUANXI MEDIA HKEx 4,605.804 - - 3.3843 -
Local Peer FAIRWOOD HOLD HKEx 2,985.736 16.592 16.592 3.8393 5.084
Local Peer AJISEN (CHINA) HKEx 2,608.781 3.997 4.415 0.7143 6.192
Local Peer TAI HING GROUP HKEx 2,210.000 7.248 7.247 2.3098 -
Local Peer CHINA ENERGY HKEx 1,939.089 70.345 - 1.2274 -
Local Peer TAO HEUNG HLDGS HKEx 1,362.257 11.704 9.935 0.8332 8.582
Local Peer TANG PALACE HKEx 1,245.678 9.132 9.502 2.5692 7.892
Local Peer HOP HING GROUP HKEx 1,112.322 9.069 10.738 2.3849 5.351
Other Local Peers U BANQUET GP (HKEx), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), LH GROUP (HKEx), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), TANSH (HKEx), CHRISTINE (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), LI BAO GE GP (HKEx), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), ROYALCATERING (HKEx), K GROUP HLDGS (HKEx), FOOD IDEA-OLD (HKEx), FOOD IDEA-NEW (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 159,369.323 26.901 27.021 -23.4064 2.017
Global Peer STARBUCKS CORP NASDAQ 108,627.750 24.042 30.579 -25.1420 1.591
Global Peer YUM BRANDS INC NYSE 34,323.461 22.259 25.634 -4.2937 1.284
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,892.267 129.662 91.796 14.8840 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,943.032 30.953 33.025 10.2008 4.399
Global Peer YUM CHINA HOLDINGS INC NYSE 17,522.549 24.749 25.883 5.8467 0.908
Global Peer DARDEN RESTAURANTS INC NYSE 15,474.816 21.692 21.692 6.4678 2.386
Global Peer ARAMARK NYSE 10,557.829 18.591 19.608 3.2131 0.993
Global Peer DOMINOS PIZZA INC NYSE 10,042.703 27.744 26.376 -3.4579 0.898
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,702.559 29.153 28.990 -10.2049 1.712
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), SHAKE SHACK INC (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), M (SET), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), DENNY S CORPORATION (NASDAQ), DINEEQUITY INC (NYSE), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), AU (SET), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), DEL FRISCOS RESTAURANT GROUP (NASDAQ), BreadTalk (SGX), BIGLARI HOLDINGS INC (NYSE), HABIT RESTAURANTS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), Kimly (SGX), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), KURA SUSHI USA INC (NASDAQ), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), MM (SET), ABR (SGX), Pioneerindo Gourmet International Tbk. (IDX), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), Japan Foods (SGX), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), ST Group Food (SGX), RE&S Hldg (SGX), FAMOUS DAVES AMERICA INC (NASDAQ), Neo (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), OWG (Bursa), RAVE RESTAURANT GROUP INC (NASDAQ), Soup Restaurant (SGX), Tung Lok Rest (SGX), Katrina (SGX), RETAIL FOOD GROUP LIMITED (ASX), GOOD TIMES RESTAURANTS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), No Signboard (SGX), Sakae (SGX), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), OVERSEA (Bursa), CHANTICLEER HOLDINGS INC (NASDAQ), Pavillon^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.27 %
10 Days ---
20 Days --0.010
-1.23 %
Medium Term Return 3 Months 0.015+0.080
+13.19 %
6 Months 0.015+0.090
+14.79 %
1 Year 0.030-0.030-
Annualised Return Annualised ---
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.620 - 0.890 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +29.03
Change From 1 Year High -0.090 % Change From 1 Year High (%) -10.11
2 Years Range 0.620 - 0.949 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +29.03
Change From 2 Years High -0.149 % Change From 2 Years High (%) -15.68
5 Years Range 0.620 - 0.949 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +29.03
Change From 5 Years High -0.149 % Change From 5 Years High (%) -15.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Taste Gourmet Group Ltd. is an investment holding company, which engages in the operations of restaurants serving a variety of cuisines, mainly Vietnamese, Chinese, Japanese and Western cuisines targeting mid-to-high-end customer. It owns and operates a total of 11 full service restaurants offering under six brands, comprising five self-owned brands, such as La'taste Vientnamese, Dab-Pa Peking & Szechuan Cuisine, Dab-Pa Peking & Szechuan Bistro, Urawa Japanese Restaurant and Nabe Urawa. The company was founded on May 26, 2017 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 0.800 0.800 0.800 0.800 - -
16 Sep 2019 0.800 0.800 0.800 0.800 - -
13 Sep 2019 0.800 0.800 0.800 0.800 - -
12 Sep 2019 0.770 0.800 0.770 0.800 28,000 0.7829
11 Sep 2019 0.790 0.790 0.790 0.790 - -
10 Sep 2019 0.790 0.790 0.790 0.790 - -
09 Sep 2019 0.750 0.800 0.750 0.800 160,000 0.7893
06 Sep 2019 0.800 0.800 0.800 0.800 72,000 0.8000
05 Sep 2019 0.810 0.810 0.800 0.800 408,000 0.8052
04 Sep 2019 0.800 0.800 0.800 0.800 - -
03 Sep 2019 0.800 0.800 0.800 0.800 20,000 1.2880
02 Sep 2019 0.800 0.800 0.800 0.800 - -
30 Aug 2019 0.800 0.800 0.800 0.800 - -
29 Aug 2019 0.800 0.800 0.800 0.800 - -
28 Aug 2019 0.770 0.800 0.770 0.800 36,000 0.7778
27 Aug 2019 0.810 0.810 0.720 0.740 292,000 0.7584
26 Aug 2019 0.790 0.830 0.790 0.820 102,000 0.8151
23 Aug 2019 0.830 0.830 0.830 0.830 328,000 0.8300
22 Aug 2019 0.830 0.830 0.830 0.830 404,000 0.8300
21 Aug 2019 0.810 0.810 0.810 0.810 - -
20 Aug 2019 0.760 0.810 0.760 0.810 12,000 0.7933
19 Aug 2019 0.810 0.810 0.810 0.810 - -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)		 0.800 0.810 0.750 0.800 668,000 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)		 0.810 0.810 0.750 0.800 1,182,000 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)		 0.800 0.810 0.750 0.810 440,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.