Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,236.5
-22.2 (-0.68%)

 

  • STI Straits Times Index
    3,236.5
    -22.2 (-0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.7
    -4.7 (-0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,907.2
    226.1 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,922.6
    13.4 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,323.6
    -93.1 (-0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,129.9
    7.3 (0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,148.1
    -12.6 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,890.5
    18.8 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 465.2M
  • Value: 493.9M
  • Rise: 109
  • Fall: 135
  • Unch: 585

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CromwellReit EUR0.505-0.005
Golden Agri-Res0.250-0.005
YZJ Shipbldg SGD1.080-
Rex Intl0.192-0.004
Sen Yue0.035+0.003
MarcoPolo Marine0.019+0.001
SingTel3.230+0.010
LionGold0.001-
Ascendas Reit2.920+0.030
AusGroup^0.032-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 26,907.2 +226.1
HSCEI 10,637.7 +81.1
Jakarta 6,129.3 +6.7
Nikkei 225 23,318.3 -98.4
SSE Comp 2,922.6 +13.4
Shanghai A 3,062.1 +14.1
Shanghai B 256.1 +1.2
PSE Comp 0.0
KOSPI 2,148.2 -12.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TASTEGOURMET GP TASTEGOURMET GP
Quotes 15 Minutes Delayed. Updated at 19 Nov 2019 11:22
Last (HKD): 0.810 Change: - High: 0.810 Remarks: -
Change (%): - Low: 0.810
Open 0.810 Yesterday's Close 0.810
Buy Price 0.740 Sell Price 0.810
Buy Volume ('000) 4 Sell Volume ('000) 28
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.07447 Trailing EPS (HKD) e 0.07447 NAV (HKD) b 0.2790
PE a 10.877 Trailing PE f 10.877 Price / NAV b 2.9032
Dividend (HKD) d 0.031131 Cash In Hand (HKD) g 0.1510 Issued & Paid-up Shares c 365,936,000
Dividend Yield (%) d 3.843 Price / Cash In Hand g 5.364 Treasury Shares h 13,796,000
Beta - 75 Daysi 0.104 R-Squared - 75 Days(%)i 0.36 Market Cap (M) 296.408
Beta - 500 Daysi 0.248 R-Squared - 500 Days (%)i 1.13 Enterprise Value (M) 244.605
Piotroski F Score 7 Exchange Code 8371 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 26.30 6-Month VWAP 0.806 Free Float (%) 36.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TASTEGOURMET GP HKEx 296.408 10.877 10.877 2.9032 3.843
Industry Restaurants HKEx 7,326.692 9.226 9.119 8.9283 5.354
Local Peer HAIDILAO HKEx 186,295.000 95.545 84.877 17.8200 0.216
Local Peer STARBUCKS-T HKEx 59,230.000 2.100 2.100 -1.2123 23.352
Local Peer CAFE DE CORAL H HKEx 11,498.067 19.479 19.479 3.3664 4.241
Local Peer XIABUXIABU HKEx 9,703.100 17.713 20.268 3.6851 2.182
Local Peer HUANXI MEDIA HKEx 4,290.338 - - 3.1525 -
Local Peer FAIRWOOD HOLD HKEx 2,642.473 14.685 14.685 3.3979 5.745
Local Peer AJISEN (CHINA) HKEx 2,401.388 3.679 4.064 0.6576 6.727
Local Peer BEST FOOD HLDG HKEx 1,657.593 - - 1.4810 -
Local Peer CHINA ENERGY HKEx 1,682.445 61.034 - 1.0650 -
Local Peer TAI HING GROUP HKEx 1,680.000 5.509 5.509 1.7559 -
Local Peer TAO HEUNG HLDGS HKEx 1,270.763 10.918 9.268 0.7773 9.200
Local Peer TANG PALACE HKEx 1,170.507 8.581 8.928 2.4142 8.399
Other Local Peers U BANQUET GP (HKEx), HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), TANSH (HKEx), LH GROUP (HKEx), CHRISTINE (HKEx), FULUM GP HLDG (HKEx), PALACE BANQUET (HKEx), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), FUTURE BRIGHT (HKEx), FOOD IDEA (HKEx), K GROUP HLDGS (HKEx), ROYALCATERING (HKEx), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), BCI GROUP (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 146,310.908 24.697 24.932 -17.0145 2.197
Global Peer STARBUCKS CORP NASDAQ 99,530.092 27.653 27.653 -15.9703 1.773
Global Peer YUM BRANDS INC NYSE 29,725.965 19.278 26.075 -3.6712 1.482
Global Peer CHIPOTLE MEXICAN GRILL NYSE 21,438.561 121.428 69.210 13.2137 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,693.411 32.179 30.723 8.3518 4.231
Global Peer YUM CHINA HOLDINGS INC NYSE 16,051.314 22.671 23.029 5.3062 0.992
Global Peer DARDEN RESTAURANTS INC NYSE 13,888.355 19.468 19.349 5.8323 2.889
Global Peer DOMINOS PIZZA INC NYSE 11,641.506 32.161 30.394 -3.9656 0.774
Global Peer ARAMARK NYSE 10,849.181 19.105 20.149 3.3017 0.967
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,318.436 27.483 26.604 -10.1769 1.816
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), WINGSTOP INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), M (SET), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), AU (SET), HABIT RESTAURANTS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), NOODLES & CO (NASDAQ), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), SNP (SET), BIGLARI HOLDINGS INC (NYSE), KURA SUSHI USA INC (NASDAQ), Kimly (SGX), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ABR (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), Japan Foods (SGX), ST Group Food (SGX), BBQ HOLDINGS INC (NASDAQ), RE&S Hldg (SGX), Neo (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), OWG (Bursa), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), Soup Restaurant (SGX), Tung Lok Rest (SGX), Katrina (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), CHANTICLEER HOLDINGS INC (NASDAQ), Sakae^ (SGX), OVERSEA (Bursa), Pavillon^ (SGX), JCKH (SET), OLIVER S REAL FOOD LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.25 %
10 Days -+0.010
+1.25 %
20 Days ---
Medium Term Return 3 Months ---
6 Months 0.015+0.090
+14.58 %
1 Year 0.030+0.010
+5.00 %
Annualised Return Annualised --
+5.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.620 - 0.890 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +30.65
Change From 1 Year High -0.080 % Change From 1 Year High (%) -8.99
2 Years Range 0.620 - 0.949 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +30.65
Change From 2 Years High -0.139 % Change From 2 Years High (%) -14.63
5 Years Range 0.620 - 0.949 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +30.65
Change From 5 Years High -0.139 % Change From 5 Years High (%) -14.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Taste Gourmet Group Ltd. is an investment holding company, which engages in the operations of restaurants serving a variety of cuisines, mainly Vietnamese, Chinese, Japanese and Western cuisines targeting mid-to-high-end customer. It owns and operates a total of 11 full service restaurants offering under six brands, comprising five self-owned brands, such as La'taste Vientnamese, Dab-Pa Peking & Szechuan Cuisine, Dab-Pa Peking & Szechuan Bistro, Urawa Japanese Restaurant and Nabe Urawa. The company was founded on May 26, 2017 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 0.760 0.810 0.760 0.810 16,000 0.7975
15 Nov 2019 0.800 0.800 0.800 0.800 - -
14 Nov 2019 0.800 0.800 0.800 0.800 - -
13 Nov 2019 0.800 0.800 0.800 0.800 - -
12 Nov 2019 0.800 0.800 0.800 0.800 - -
11 Nov 2019 0.800 0.800 0.800 0.800 - -
08 Nov 2019 0.770 0.810 0.770 0.810 16,000 0.8000
07 Nov 2019 0.810 0.810 0.810 0.810 - -
06 Nov 2019 0.820 0.820 0.810 0.810 32,000 0.8200
05 Nov 2019 0.800 0.800 0.800 0.800 - -
04 Nov 2019 0.800 0.810 0.800 0.800 76,000 0.8042
01 Nov 2019 0.810 0.810 0.810 0.810 - -
31 Oct 2019 0.810 0.810 0.810 0.810 - -
29 Oct 2019 0.760 0.810 0.760 0.810 28,000 0.7957
28 Oct 2019 0.810 0.810 0.810 0.810 - -
25 Oct 2019 0.810 0.810 0.810 0.810 - -
24 Oct 2019 0.810 0.810 0.810 0.810 - -
23 Oct 2019 0.810 0.810 0.810 0.810 - -
22 Oct 2019 0.810 0.810 0.810 0.810 - -
21 Oct 2019 0.810 0.810 0.810 0.810 - -
18 Oct 2019 0.820 0.820 0.810 0.810 4,000 0.8200
17 Oct 2019 0.800 0.800 0.800 0.800 - -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)		 0.800 0.820 0.760 0.810 64,000 -
Previous 2 Weeks
(21 Oct 2019 to 04 Nov 2019)		 0.810 0.820 0.760 0.800 104,000 -
4 Weeks from
(19 Sep 2019 to 18 Oct 2019)		 0.800 0.820 0.760 0.810 484,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.