Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,634.4
-18.3 (-0.69%)

 

  • STI Straits Times Index
    2,634.4
    -18.3 (-0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    15.7 (0.99%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,772.1
    44.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,064.4
    33.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,689.3M
  • Value: 1,005.5M
  • Rise: 116
  • Fall: 272
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.710-0.160
AsiaMedic0.026-0.005
Singapore-eDev0.120-0.010
Clearbridge0.192+0.007
Adventus0.024-0.001
MDR0.001-
Rex Intl0.174-0.003
Biolidics0.520+0.110
Ley Choon0.016+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TASTEGOURMET GP TASTEGOURMET GP
Quotes 15 Minutes Delayed. Updated at 13 Jul 2020 15:59
Last (HKD): 1.280 Change: - High: 1.280 Remarks: -
Change (%): - Low: 1.200
Open 1.280 Yesterday's Close 1.280
Buy Price 1.230 Sell Price 1.280
Buy Volume ('000) 28 Sell Volume ('000) 340
Cumulative Volume ('000) 2,144 Cumulative Value 2,619,640
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.07919 Trailing EPS (HKD) e 0.07919 NAV (HKD) b 0.3188
PE a 16.164 Trailing PE f 16.163 Price / NAV b 4.0151
Dividend (HKD) d 0.030000 Cash In Hand (HKD) g 0.1691 Issued & Paid-up Shares c 379,732,000
Dividend Yield (%) d 2.344 Price / Cash In Hand g 7.569 Treasury Shares h -
Beta - 75 Daysi 0.508 R-Squared - 75 Days(%)i 1.89 Market Cap (M) 486.057
Beta - 500 Daysi 0.298 R-Squared - 500 Days (%)i 1.69 Enterprise Value (M) 605.120
Piotroski F Score 6 Exchange Code 8371 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 44.85 6-Month VWAP 1.096 Free Float (%) 34.0
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TASTEGOURMET GP HKEx 486.057 16.164 16.163 4.0151 2.344
Industry Restaurants HKEx 7,452.447 9.768 10.356 8.5644 5.011
Local Peer HAIDILAO HKEx 180,200.000 67.778 67.777 15.1650 0.441
Local Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 22.887
Local Peer JIUMAOJIU HKEx 17,873.657 95.874 95.872 120.0743 -
Local Peer XIABUXIABU HKEx 8,851.648 27.096 27.096 3.3313 1.451
Local Peer CAFE DE CORAL H HKEx 8,653.842 117.527 117.525 3.2451 -
Local Peer FAIRWOOD HOLD HKEx 2,176.154 35.752 35.753 3.0190 -
Local Peer CHINA ENERGY HKEx 1,501.844 - - 0.9950 -
Local Peer AJISEN (CHINA) HKEx 1,462.664 8.246 8.245 0.3928 5.597
Local Peer TAI HING GROUP HKEx 1,221.769 15.896 15.895 1.2639 4.125
Local Peer U BANQUET GP HKEx 1,113.900 - - 4.2760 -
Local Peer BEST FOOD HLDG HKEx 1,152.422 - - 1.1455 -
Local Peer TAO HEUNG HLDGS HKEx 986.112 7.891 7.891 0.6144 9.794
Other Local Peers TANG PALACE (HKEx), HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), PALACE BANQUET (HKEx), K GROUP HLDGS (HKEx), LH GROUP (HKEx), FULUM GP HLDG (HKEx), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), TANSH (HKEx), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), ROYALCATERING (HKEx), G-VISION INT'L (HKEx), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 137,468.633 22.815 23.686 -14.7921 2.568
Global Peer STARBUCKS CORP NASDAQ 86,778.149 24.110 25.600 -11.5241 1.966
Global Peer CHIPOTLE MEXICAN GRILL NYSE 31,182.918 89.054 92.144 18.6499 -
Global Peer YUM BRANDS INC NYSE 26,258.019 20.292 23.550 -3.1909 1.919
Global Peer YUM CHINA HOLDINGS INC NYSE 19,344.892 27.132 34.982 6.3343 0.933
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,428.296 25.549 25.197 7.5186 5.648
Global Peer DOMINOS PIZZA INC NYSE 15,582.390 38.887 36.267 -4.5936 0.650
Global Peer DARDEN RESTAURANTS INC NYSE 9,362.977 - - 4.0164 -
Global Peer ARAMARK NYSE 5,461.558 12.176 48.758 1.7232 1.996
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 5,355.306 22.127 22.146 -8.4165 2.320
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), JACK IN THE BOX INC (NASDAQ), M (SET), ARCOS DORADOS HOLDINGS INC (NYSE), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), BJS RESTAURANTS INC (NASDAQ), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), AU (SET), NOODLES & CO (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), RUTHS HOSPITALITY GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NATHANS FAMOUS INC (NASDAQ), Kimly (SGX), SNP (SET), Jumbo (SGX), FIESTA RESTAURANT GROUP (NASDAQ), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), RED ROBIN GOURMET BURGERS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), KURA SUSHI USA INC (NASDAQ), BJFOOD (Bursa), ZEN (SET), ABR (SGX), J ALEXANDERS HLDGS INC (NYSE), Old Chang Kee (SGX), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), POTBELLY CORPORATION (NASDAQ), BORNOIL (Bursa), Japan Foods (SGX), Neo (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), Tung Lok Rest (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), RE&S Hldg (SGX), MUSCLE MAKER INC (NASDAQ), Soup Restaurant (SGX), ST Group Food (SGX), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), OVERSEA (Bursa), Cipta Selera Murni Tbk. (IDX), Pavillon (SGX), No Signboard (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), JCKH (SET), Sakae (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+20.75 %
10 Days -+0.180
+16.36 %
20 Days -+0.480
+60.00 %
Medium Term Return 3 Months -+0.620
+93.94 %
6 Months -+0.540
+72.97 %
1 Year 0.015+0.430
+52.35 %
Long Term Return 2 Years 0.067+0.564
+88.13 %
Annualised Return Annualised --
+37.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.520 - 1.340 Change From 1 Year Low +0.760 % Change From 1 Year Low (%) +146.15
Change From 1 Year High -0.060 % Change From 1 Year High (%) -4.48
2 Years Range 0.520 - 1.340 Change From 2 Years Low +0.760 % Change From 2 Years Low (%) +146.15
Change From 2 Years High -0.060 % Change From 2 Years High (%) -4.48
5 Years Range 0.520 - 1.340 Change From 5 Years Low +0.760 % Change From 5 Years Low (%) +146.15
Change From 5 Years High -0.060 % Change From 5 Years High (%) -4.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Taste Gourmet Group Ltd. operates as an investment holding company. The firm engages in the operation of restaurants serving a variety of cuisines, mainly Vietnamese, Chinese, Japanese and Western cuisines targeting mid-to-high-end customer. It owns and operates a total of 11 full service restaurants offering under six brands, comprising five self-owned brands, such as La'taste Vientnamese, Dab-Pa Peking & Szechuan Cuisine, Dab-Pa Peking & Szechuan Bistro, Urawa Japanese Restaurant and Nabe Urawa. The company was founded on May 26, 2017 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 1.260 1.260 1.220 1.220 2,428,000 1.2534
09 Jul 2020 1.290 1.300 1.230 1.270 5,340,000 1.2633
08 Jul 2020 1.250 1.290 1.200 1.290 5,330,000 1.2708
07 Jul 2020 1.150 1.270 1.130 1.260 4,916,000 1.2125
06 Jul 2020 0.980 1.260 0.950 1.210 9,520,000 0.9840
03 Jul 2020 1.250 1.250 0.950 1.060 2,536,000 0.9683
02 Jul 2020 1.320 1.340 1.150 1.250 1,456,000 1.2193
30 Jun 2020 1.160 1.300 1.160 1.270 992,000 1.2315
29 Jun 2020 1.110 1.160 1.050 1.160 1,384,000 1.1225
26 Jun 2020 1.120 1.120 1.050 1.100 488,000 1.0810
24 Jun 2020 0.920 1.160 0.920 1.100 1,544,000 1.0231
23 Jun 2020 0.900 0.950 0.900 0.950 44,000 0.9309
22 Jun 2020 0.910 0.910 0.900 0.900 20,000 0.9040
19 Jun 2020 0.930 0.930 0.930 0.930 40,000 0.9300
18 Jun 2020 0.880 0.930 0.880 0.930 92,000 0.9252
17 Jun 2020 0.870 0.940 0.870 0.870 124,000 0.8868
16 Jun 2020 0.870 0.880 0.870 0.870 124,000 0.8710
15 Jun 2020 0.800 0.800 0.800 0.800 - -
12 Jun 2020 0.800 0.800 0.800 0.800 96,000 0.8000
11 Jun 2020 0.840 0.840 0.840 0.840 28,000 0.8400
10 Jun 2020 0.790 0.840 0.790 0.840 216,000 0.8228
09 Jun 2020 0.760 0.770 0.760 0.770 212,000 0.7696
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
1.120 1.340 0.950 1.220 34,390,000 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
0.840 1.340 0.840 1.100 2,112,000 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
0.750 1.340 0.680 0.840 1,753,780 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.