Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,020.9
-90.8 (-2.92%)

 

  • STI Straits Times Index
    3,020.9
    -90.8 (-2.92%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.1
    -23.5 (-1.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,357.3
    -178.4 (-3.22%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,129.6M
  • Value: 2,059.7M
  • Rise: 32
  • Fall: 394
  • Unch: 386

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Rex Intl0.194-0.005
Singtel3.000-0.070
Genting Sing0.805-0.025
ThaiBev0.775-0.030
CapitaMall Trust2.280-0.120
AusGroup^0.040-0.004
YZJ Shipbldg SGD0.940-0.035
Oceanus^0.003-

World Indices

World Indices
Name Last Change
Nasdaq 8,566.5 -414.3
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,362.3 -173.4
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TASTEGOURMET GP TASTEGOURMET GP
Quotes 15 Minutes Delayed. Updated at 28 Feb 2020 15:56
Last (HKD): 0.770 Change: -0.010 High: 0.770 Remarks: -
Change (%): -1.28 Low: 0.720
Open 0.760 Yesterday's Close 0.780
Buy Price 0.600 Sell Price 0.770
Buy Volume ('000) 4 Sell Volume ('000) 48
Cumulative Volume ('000) 276 Cumulative Value 204,080
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.07177 Trailing EPS (HKD) e 0.10358 NAV (HKD) b 0.3129
PE a 10.729 Trailing PE f 7.434 Price / NAV b 2.4609
Dividend (HKD) d 0.030000 Cash In Hand (HKD) g 0.2002 Issued & Paid-up Shares c 379,732,000
Dividend Yield (%) d 3.896 Price / Cash In Hand g 3.846 Treasury Shares h -
Beta - 75 Daysi 0.252 R-Squared - 75 Days(%)i 2.62 Market Cap (M) 292.394
Beta - 500 Daysi 0.177 R-Squared - 500 Days (%)i 0.63 Enterprise Value (M) 380.737
Piotroski F Score 7 Exchange Code 8371 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 21.86 6-Month VWAP 0.795 Free Float (%) 34.0
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TASTEGOURMET GP HKEx 292.394 10.729 7.434 2.4609 3.896
Industry Restaurants HKEx 7,090.350 8.485 8.325 4.5595 5.676
Local Peer HAIDILAO HKEx 168,805.000 86.575 76.908 16.1470 0.239
Local Peer STARBUCKS-T HKEx 58,685.000 2.081 2.011 -1.1142 23.568
Local Peer JIUMAOJIU HKEx 12,547.529 - 97.939 101.7957 -
Local Peer CAFE DE CORAL H HKEx 9,906.639 16.783 19.776 3.4388 4.923
Local Peer XIABUXIABU HKEx 8,525.284 15.563 17.808 3.2377 2.484
Local Peer FAIRWOOD HOLD HKEx 2,463.718 13.691 18.043 3.2984 6.162
Local Peer AJISEN (CHINA) HKEx 2,150.334 3.295 3.639 0.5888 7.513
Local Peer CHINA ENERGY HKEx 1,758.488 63.793 - 1.1131 -
Local Peer BEST FOOD HLDG HKEx 1,689.166 - - 1.5092 -
Local Peer TAI HING GROUP HKEx 1,310.000 4.296 4.296 1.3691 -
Local Peer TAO HEUNG HLDGS HKEx 1,087.773 9.346 7.933 0.6653 10.748
Local Peer TANG PALACE HKEx 1,054.509 7.730 8.044 2.1749 9.323
Other Local Peers U BANQUET GP (HKEx), HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), LH GROUP (HKEx), LI BAO GE GP (HKEx), MSCTECH (HKEx), PALACE BANQUET (HKEx), K GROUP HLDGS (HKEx), FULUM GP HLDG (HKEx), CBK HOLDINGS (HKEx), TANSH (HKEx), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), ROYALCATERING (HKEx), LIFE CONCEPTS (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 151,371.693 25.551 25.122 -18.4368 2.123
Global Peer STARBUCKS CORP NASDAQ 91,888.973 25.530 24.671 -13.5932 1.921
Global Peer YUM BRANDS INC NYSE 27,877.175 18.079 21.543 -3.4777 1.581
Global Peer CHIPOTLE MEXICAN GRILL NYSE 20,980.112 118.832 59.916 12.4657 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,932.358 29.301 27.889 7.2018 4.647
Global Peer YUM CHINA HOLDINGS INC NYSE 16,450.000 23.234 23.072 5.3461 0.968
Global Peer DOMINOS PIZZA INC NYSE 13,451.872 37.163 33.570 -3.9382 0.670
Global Peer DARDEN RESTAURANTS INC NYSE 12,073.234 16.924 19.259 5.3100 3.323
Global Peer ARAMARK NYSE 8,995.877 15.841 26.179 2.6063 1.166
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 5,742.335 24.977 23.726 -9.7658 1.998
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), M (SET), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), BRINKER INTERNATIONAL (NYSE), DENNY S CORPORATION (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), NOODLES & CO (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), BreadTalk (SGX), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), Kimly (SGX), SNP (SET), KURA SUSHI USA INC (NASDAQ), AU (SET), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), POTBELLY CORPORATION (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), THE ONE GROUP HOSPITALITY INC (NASDAQ), BJFOOD (Bursa), ABR (SGX), ZEN (SET), ARK RESTAURANTS CORP (NASDAQ), MM (SET), LUBYS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), Old Chang Kee (SGX), Japan Foods (SGX), FAT BRANDS INC (NASDAQ), BORNOIL (Bursa), Neo (SGX), BBQ HOLDINGS INC (NASDAQ), ST Group Food (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), RE&S Hldg (SGX), Tung Lok Rest (SGX), Soup Restaurant (SGX), Katrina (SGX), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), Sakae^ (SGX), OVERSEA (Bursa), CHANTICLEER HOLDINGS INC (NASDAQ), Pavillon^ (SGX), JCKH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+4.05 %
10 Days --0.020
-2.53 %
20 Days --0.010
-1.28 %
Medium Term Return 3 Months --0.025
-3.14 %
6 Months 0.015-0.030
-1.88 %
1 Year 0.030+0.090
+17.65 %
Long Term Return 2 Years 0.067-0.053
+1.70 %
Annualised Return Annualised --
+0.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.620 - 0.880 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +24.19
Change From 1 Year High -0.110 % Change From 1 Year High (%) -12.50
2 Years Range 0.620 - 0.890 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +24.19
Change From 2 Years High -0.120 % Change From 2 Years High (%) -13.48
5 Years Range 0.620 - 0.949 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +24.19
Change From 5 Years High -0.179 % Change From 5 Years High (%) -18.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Taste Gourmet Group Ltd. is an investment holding company, which engages in the operations of restaurants serving a variety of cuisines, mainly Vietnamese, Chinese, Japanese and Western cuisines targeting mid-to-high-end customer. It owns and operates a total of 11 full service restaurants offering under six brands, comprising five self-owned brands, such as La'taste Vientnamese, Dab-Pa Peking & Szechuan Cuisine, Dab-Pa Peking & Szechuan Bistro, Urawa Japanese Restaurant and Nabe Urawa. The company was founded on May 26, 2017 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Feb 2020 0.780 0.780 0.780 0.780 - -
26 Feb 2020 0.780 0.780 0.780 0.780 - -
25 Feb 2020 0.780 0.780 0.780 0.780 - -
24 Feb 2020 0.780 0.780 0.780 0.780 - -
21 Feb 2020 0.780 0.780 0.780 0.780 12,000 0.7800
20 Feb 2020 0.780 0.780 0.740 0.740 40,000 0.7670
19 Feb 2020 0.770 0.770 0.770 0.770 - -
18 Feb 2020 0.770 0.770 0.770 0.770 12,000 0.7700
17 Feb 2020 0.790 0.800 0.790 0.790 320,000 0.7906
14 Feb 2020 0.790 0.790 0.790 0.790 - -
13 Feb 2020 0.790 0.790 0.790 0.790 - -
12 Feb 2020 0.790 0.790 0.790 0.790 20,000 0.7900
11 Feb 2020 0.780 0.800 0.780 0.800 12,000 0.7933
10 Feb 2020 0.780 0.780 0.780 0.780 - -
07 Feb 2020 0.790 0.790 0.780 0.780 100,000 0.7840
06 Feb 2020 0.820 0.820 0.810 0.810 100,000 0.8200
05 Feb 2020 0.800 0.830 0.770 0.830 24,000 0.7900
04 Feb 2020 0.760 0.790 0.760 0.790 16,000 0.7750
03 Feb 2020 0.790 0.790 0.790 0.790 - -
31 Jan 2020 0.750 0.790 0.750 0.790 252,000 0.7659
30 Jan 2020 0.740 0.780 0.740 0.780 68,000 0.7435
29 Jan 2020 0.790 0.800 0.760 0.780 120,000 0.7873
Summary
Current 2 Weeks
(14 Feb 2020 to 27 Feb 2020)		 0.790 0.800 0.740 0.780 384,000 -
Previous 2 Weeks
(31 Jan 2020 to 13 Feb 2020)		 0.750 0.800 0.740 0.790 524,000 -
4 Weeks from
(31 Dec 2019 to 30 Jan 2020)		 0.790 0.800 0.740 0.780 704,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.