Last (HKD): 1.260 | Change: - | High: 1.260 | Remarks: - |
Change (%): - | Low: 1.260 | ||
Open | 1.260 | Yesterday's Close | 1.260 |
Buy Price | - | Sell Price | 1.270 |
Buy Volume ('000) | - | Sell Volume ('000) | 12 |
Cumulative Volume ('000) | - | Cumulative Value | - |
Last (HKD): 1.260 | Change: - | High: 1.260 | Remarks: - |
Change (%): - | Low: 1.260 | ||
Open | 1.260 | Yesterday's Close | 1.260 |
Buy Price | - | Sell Price | 1.270 |
Buy Volume ('000) | - | Sell Volume ('000) | 12 |
Cumulative Volume ('000) | - | Cumulative Value | - |
EPS (HKD) a | 0.07772 | Trailing EPS (HKD) e | 0.03177 | NAV (HKD) b | 0.3135 |
---|---|---|---|---|---|
PE a | 16.212 | Trailing PE f | 39.663 | Price / NAV b | 4.0191 |
Dividend (HKD) d | 0.029442 | Cash In Hand (HKD) g | 0.1857 | Issued & Paid-up Shares c | 386,932,000 |
Dividend Yield (%) d | 2.337 | Price / Cash In Hand g | 6.785 | Treasury Shares h | - |
Beta - 75 Daysi | -0.119 | R-Squared - 75 Days(%)i | 0.08 | Market Cap (M) | 487.534 |
Beta - 500 Daysi | 0.228 | R-Squared - 500 Days (%)i | 1.03 | Enterprise Value (M) | 628.461 |
Piotroski F Score | 6 | Exchange Code | 8371 | Par Value ( HKD ) | 0.10000 |
52 Weeks Volatility (%) | 45.23 | 6-Month VWAP | 1.493 | Free Float (%) | 21.4 |
Sector & Industry | Consumer Services - Restaurants |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | TASTEGOURMET GP | HKEx | 487.534 | 16.212 | 39.663 | 4.0191 | 2.337 |
Industry | Restaurants | HKEx | 18,214.985 | 83.630 | 169.957 | 7.6441 | 0.478 |
Local Peer | HAIDILAO | HKEx | 337,875.000 | 127.083 | 635.289 | 34.5660 | 0.235 |
Local Peer | YUM CHINA-S | HKEx | 180,822.963 | 32.368 | 32.222 | 3.9135 | 0.782 |
Local Peer | JIUMAOJIU | HKEx | 39,532.752 | 212.053 | - | 16.0217 | - |
Local Peer | XIABUXIABU | HKEx | 20,513.627 | 62.794 | - | 9.0145 | 0.626 |
Local Peer | CAFE DE CORAL H | HKEx | 9,481.138 | 128.758 | 110.017 | 3.3516 | 1.162 |
Local Peer | FAIRWOOD HOLD | HKEx | 2,284.962 | 37.540 | 33.330 | 3.1559 | 4.138 |
Local Peer | TAI HING GROUP | HKEx | 1,462.730 | 19.030 | 41.801 | 1.5242 | 3.446 |
Local Peer | AJISEN (CHINA) | HKEx | 1,320.763 | 7.446 | - | 0.3797 | 6.198 |
Local Peer | BEST FOOD HLDG | HKEx | 1,041.916 | - | - | 1.1151 | - |
Local Peer | TANG PALACE | HKEx | 925.386 | 8.941 | - | 2.3568 | - |
Local Peer | TAO HEUNG HLDGS | HKEx | 813.080 | 6.506 | - | 0.5627 | 11.878 |
Local Peer | MSCTECH | HKEx | 721.491 | - | - | 5.0847 | - |
Other Local Peers | PALACE BANQUET (HKEx), CARRIANNA (HKEx), HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), LH GROUP (HKEx), K GROUP HLDGS (HKEx), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), TANSH (HKEx), G-VISION INT'L (HKEx), BCI GROUP (HKEx), K2 F&B (HKEx), DRAGON KING GP (HKEx), FUTURE BRIGHT (HKEx), SIMPLICITY HLDG (HKEx), TOPSTANDARDCORP (HKEx), ROYALCATERING (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), TASTY CONCEPTS (HKEx), CBK HOLDINGS (HKEx), MS CONCEPT (HKEx), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx) | ||||||
Global Peer | MCDONALD S CORPORATION | NYSE | 156,406.250 | 25.958 | 31.754 | -18.4613 | 2.257 |
Global Peer | STARBUCKS CORP | NASDAQ | 120,104.721 | 129.381 | 129.381 | -15.3880 | 1.602 |
Global Peer | CHIPOTLE MEXICAN GRILL | NYSE | 39,333.027 | 112.329 | 165.806 | 21.7841 | - |
Global Peer | YUM BRANDS INC | NYSE | 32,163.842 | 24.856 | 30.343 | -4.0616 | 1.567 |
Global Peer | YUM CHINA HOLDINGS INC | NYSE | 23,969.703 | 33.618 | 33.153 | 4.0204 | 0.753 |
Global Peer | RESTAURANT BRANDS INTL INC | NYSE | 19,118.538 | 29.733 | 34.140 | 8.1599 | 3.121 |
Global Peer | DARDEN RESTAURANTS INC | NYSE | 15,780.114 | - | - | 6.4275 | 2.173 |
Global Peer | DOMINOS PIZZA INC | NYSE | 14,785.286 | 36.898 | 31.544 | -4.6038 | 0.685 |
Global Peer | ARAMARK | NYSE | 9,281.068 | - | - | 3.3922 | 1.200 |
Global Peer | TEXAS ROADHOUSE INC | NASDAQ | 5,601.679 | 32.110 | 102.987 | 6.2040 | 1.487 |
Other Global Peers | DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WENDYS COMPANY (THE) (NASDAQ), SHAKE SHACK INC (NYSE), WINGSTOP INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), M (SET), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), EL POLLO LOCO HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), OISHI (SET), NOODLES & CO (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), Kimly (SGX), Koufu (SGX), AU (SET), SNP (SET), BIGLARI HOLDINGS INC (NYSE), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), BJFOOD (Bursa), RETAIL FOOD GROUP LIMITED (ASX), ZEN (SET), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), J ALEXANDERS HLDGS INC (NYSE), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), ABR (SGX), LUBYS INC (NYSE), MM (SET), ARK RESTAURANTS CORP (NASDAQ), BORNOIL (Bursa), Neo (SGX), Old Chang Kee (SGX), BBQ HOLDINGS INC (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), OVERSEA (Bursa), Japan Foods (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), GOOD TIMES RESTAURANTS INC (NASDAQ), Cipta Selera Murni Tbk. (IDX), RE&S Hldg (SGX), Katrina (SGX), Tung Lok Rest (SGX), ST Group Food (SGX), MUSCLE MAKER INC (NASDAQ), Soup Restaurant (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), Sakae (SGX), No Signboard (SGX), JCKH (SET), Pavillon (SGX) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | -0.020 | -1.56 % | ||
10 Days | - | -0.020 | -1.56 % | |||
20 Days | - | -0.070 | -5.26 % | |||
Medium Term Return | 3 Months | - | -0.110 | -8.03 % | ||
6 Months | 2.355 | +0.120 | +217.11 % | |||
1 Year | 2.355 | +0.480 | +363.46 % | |||
Long Term Return | 2 Years | 2.385 | +0.480 | +367.31 % | ||
3 Years | 2.422 | +0.398 | +327.15 % | |||
Annualised Return | Annualised | - | - | +62.25 % |
1 Year Range | 0.520 - 1.480 | Change From 1 Year Low | +0.740 | % Change From 1 Year Low (%) | +142.31 |
---|---|---|---|---|---|
Change From 1 Year High | -0.220 | % Change From 1 Year High (%) | -14.86 | ||
2 Years Range | 0.520 - 1.480 | Change From 2 Years Low | +0.740 | % Change From 2 Years Low (%) | +142.31 |
Change From 2 Years High | -0.220 | % Change From 2 Years High (%) | -14.86 | ||
5 Years Range | 0.520 - 1.480 | Change From 5 Years Low | +0.740 | % Change From 5 Years Low (%) | +142.31 |
Change From 5 Years High | -0.220 | % Change From 5 Years High (%) | -14.86 |
Taste Gourmet Group Ltd. operates as an investment holding company. The firm engages in the operation of restaurants serving a variety of cuisines, mainly Vietnamese, Chinese, Japanese and Western cuisines targeting mid-to-high-end customer. It owns and operates a total of 11 full service restaurants offering under six brands, comprising five self-owned brands, such as La'taste Vientnamese, Dab-Pa Peking & Szechuan Cuisine, Dab-Pa Peking & Szechuan Bistro, Urawa Japanese Restaurant and Nabe Urawa. The company was founded on May 26, 2017 and is headquartered in Hong Kong.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
19 Jan 2021 | 1.260 | 1.260 | 1.260 | 1.260 | - | - |
18 Jan 2021 | 1.260 | 1.260 | 1.260 | 1.260 | - | - |
15 Jan 2021 | 1.260 | 1.260 | 1.260 | 1.260 | - | - |
14 Jan 2021 | 1.260 | 1.260 | 1.260 | 1.260 | 20,000 | 1.2600 |
13 Jan 2021 | 1.260 | 1.260 | 1.260 | 1.260 | - | - |
12 Jan 2021 | 1.260 | 1.260 | 1.260 | 1.260 | - | - |
11 Jan 2021 | 1.280 | 1.280 | 1.280 | 1.280 | - | - |
08 Jan 2021 | 1.280 | 1.280 | 1.280 | 1.280 | - | - |
07 Jan 2021 | 1.280 | 1.280 | 1.280 | 1.280 | - | - |
06 Jan 2021 | 1.280 | 1.280 | 1.280 | 1.280 | - | - |
05 Jan 2021 | 1.280 | 1.280 | 1.280 | 1.280 | - | - |
04 Jan 2021 | 1.250 | 1.300 | 1.250 | 1.300 | 12,000 | 1.2833 |
31 Dec 2020 | 1.270 | 1.280 | 1.270 | 1.280 | 32,000 | 1.2763 |
30 Dec 2020 | 1.290 | 1.290 | 1.290 | 1.290 | - | - |
29 Dec 2020 | 1.290 | 1.290 | 1.290 | 1.290 | - | - |
28 Dec 2020 | 1.250 | 1.290 | 1.230 | 1.290 | 64,000 | 1.2525 |
24 Dec 2020 | 1.200 | 1.280 | 1.200 | 1.280 | 40,000 | 1.2290 |
23 Dec 2020 | 1.200 | 1.330 | 1.200 | 1.310 | 228,000 | 1.2414 |
22 Dec 2020 | 1.290 | 1.330 | 1.270 | 1.300 | 24,000 | 1.3133 |
21 Dec 2020 | 1.330 | 1.330 | 1.330 | 1.330 | - | - |
18 Dec 2020 | 1.330 | 1.330 | 1.330 | 1.330 | - | - |
17 Dec 2020 | 1.200 | 1.330 | 1.200 | 1.330 | 88,000 | 1.2968 |
Summary | ||||||
Current 2 Weeks (06 Jan 2021 to 19 Jan 2021) |
1.280 | 1.280 | 1.260 | 1.260 | 20,000 | - |
Previous 2 Weeks (21 Dec 2020 to 05 Jan 2021) |
1.330 | 1.330 | 1.260 | 1.280 | 400,000 | - |
4 Weeks from (23 Nov 2020 to 18 Dec 2020) |
1.410 | 1.410 | 1.260 | 1.330 | 840,000 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-