Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIMPLICITY HLDG SIMPLICITY HLDG
Quotes 15 Minutes Delayed. Updated at 29 Jan 2020 16:02
Last (HKD): 0.056 Change: +0.003 High: 0.056 Remarks: -
Change (%): +5.66 Low: 0.048
Open 0.056 Yesterday's Close 0.053
Buy Price 0.042 Sell Price 0.056
Buy Volume ('000) 300 Sell Volume ('000) 290
Cumulative Volume ('000) 780 Cumulative Value 66,240
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02011 Trailing EPS (HKD) e -0.04346 NAV (HKD) b 0.0541
PE a - Trailing PE f - Price / NAV b 1.0351
Dividend (HKD) d - Cash In Hand (HKD) g 0.0048 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 11.667 Treasury Shares h -
Beta - 75 Daysi -0.039 R-Squared - 75 Days(%)i - Market Cap (M) 44.800
Beta - 500 Daysi 0.368 R-Squared - 500 Days (%)i 0.86 Enterprise Value (M) 115.725
Piotroski F Score 2 Exchange Code 8367 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 47.09 6-Month VWAP 0.066 Free Float (%) 92.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIMPLICITY HLDG HKEx 44.800 - - 1.0351 -
Industry Restaurants HKEx 6,811.798 8.102 8.198 30.3558 5.759
Local Peer HAIDILAO HKEx 164,830.000 84.536 75.097 15.7668 0.244
Local Peer STARBUCKS-T HKEx 58,700.000 2.081 2.081 -1.2015 23.562
Local Peer JIUMAOJIU HKEx 12,080.604 - 94.295 98.0519 -
Local Peer CAFE DE CORAL H HKEx 10,498.254 17.785 20.957 3.6441 4.645
Local Peer XIABUXIABU HKEx 9,175.406 16.750 19.166 3.4847 2.308
Local Peer FAIRWOOD HOLD HKEx 2,453.355 13.634 17.967 3.2845 6.188
Local Peer AJISEN (CHINA) HKEx 2,379.557 3.646 4.027 0.6516 6.789
Local Peer CHINA ENERGY HKEx 1,729.972 62.759 - 1.0951 -
Local Peer BEST FOOD HLDG HKEx 1,578.660 - - 1.4104 -
Local Peer TAI HING GROUP HKEx 1,400.000 4.591 4.591 1.4632 -
Local Peer U BANQUET GP HKEx 1,318.350 - - 8.8668 -
Local Peer TAO HEUNG HLDGS HKEx 1,250.430 10.743 9.120 0.7648 9.350
Other Local Peers TANG PALACE (HKEx), HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), LH GROUP (HKEx), MSCTECH (HKEx), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), TANSH (HKEx), TASTEGOURMET GP (HKEx), PALACE BANQUET (HKEx), K GROUP HLDGS (HKEx), CBK HOLDINGS (HKEx), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), LIFE CONCEPTS (HKEx), K2 F&B (HKEx), FOOD IDEA (HKEx), ROYALCATERING (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx), TASTY CONCEPTS (HKEx), C FOOD&BEV GP (HKEx), MAGNUSCON RTS (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 158,443.236 26.745 26.999 -18.4254 2.029
Global Peer STARBUCKS CORP NASDAQ 104,636.600 29.072 29.072 -16.7895 1.687
Global Peer YUM BRANDS INC NYSE 31,704.067 20.560 27.811 -3.9155 1.390
Global Peer CHIPOTLE MEXICAN GRILL NYSE 24,399.007 138.196 78.767 15.0384 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,718.578 30.586 29.202 7.9384 4.451
Global Peer YUM CHINA HOLDINGS INC NYSE 16,934.700 23.919 24.297 5.5982 0.940
Global Peer DARDEN RESTAURANTS INC NYSE 14,271.350 20.005 22.765 6.2767 2.812
Global Peer DOMINOS PIZZA INC NYSE 11,623.917 32.113 30.348 -3.9596 0.775
Global Peer ARAMARK NYSE 11,364.076 20.011 25.335 3.4229 0.923
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,495.720 28.254 27.351 -10.4625 1.767
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), M (SET), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), HABIT RESTAURANTS INC (NASDAQ), NOODLES & CO (NASDAQ), Koufu (SGX), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), AU (SET), BIGLARI HOLDINGS INC (NYSE), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), SNP (SET), KURA SUSHI USA INC (NASDAQ), Kimly (SGX), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), RETAIL FOOD GROUP LIMITED (ASX), THE ONE GROUP HOSPITALITY INC (NASDAQ), ZEN (SET), BJFOOD (Bursa), ABR (SGX), POTBELLY CORPORATION (NASDAQ), MM (SET), ARK RESTAURANTS CORP (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), LUBYS INC (NYSE), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), Neo (SGX), BORNOIL (Bursa), ST Group Food (SGX), RE&S Hldg (SGX), OWG (Bursa), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), Tung Lok Rest (SGX), Soup Restaurant (SGX), Katrina (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), Sakae^ (SGX), OVERSEA (Bursa), CHANTICLEER HOLDINGS INC (NASDAQ), Pavillon^ (SGX), JCKH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.011
+24.44 %
10 Days -+0.011
+24.44 %
20 Days -+0.012
+27.27 %
Medium Term Return 3 Months --0.009
-13.85 %
6 Months --0.015
-21.13 %
1 Year --0.028
-33.33 %
Annualised Return Annualised --
-33.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.040 - 0.108 Change From 1 Year Low +0.016 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -0.052 % Change From 1 Year High (%) -48.15
2 Years Range 0.040 - 0.480 Change From 2 Years Low +0.016 % Change From 2 Years Low (%) +40.00
Change From 2 Years High -0.424 % Change From 2 Years High (%) -88.33
5 Years Range 0.040 - 0.480 Change From 5 Years Low +0.016 % Change From 5 Years Low (%) +40.00
Change From 5 Years High -0.424 % Change From 5 Years High (%) -88.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Simplicity Holding Ltd. is an investment company, which operates full service restaurants under Marsino, La Dolce, and Grand Avenue brands. It operates through the following business segments: Chinese Cuisine, Western Cuisine, and Thai Cuisine. The company was founded by Wong Suet Hing and Wong Muk Fai Woody on November 13, 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.054 0.054 0.048 0.053 1,110,000 0.0742
23 Jan 2020 0.053 0.053 0.047 0.053 1,270,000 0.0496
22 Jan 2020 0.049 0.053 0.046 0.053 1,020,000 0.0490
21 Jan 2020 0.044 0.046 0.044 0.046 760,000 0.0451
20 Jan 2020 0.045 0.046 0.045 0.045 560,000 0.0456
17 Jan 2020 0.043 0.045 0.043 0.045 1,050,000 0.0448
16 Jan 2020 0.044 0.044 0.044 0.044 20,000 0.0440
15 Jan 2020 0.045 0.045 0.045 0.045 - -
14 Jan 2020 0.041 0.045 0.041 0.045 290,000 0.0449
13 Jan 2020 0.045 0.045 0.045 0.045 - -
10 Jan 2020 0.045 0.045 0.045 0.045 30,000 0.0450
09 Jan 2020 0.042 0.045 0.042 0.045 390,000 0.0444
08 Jan 2020 0.041 0.041 0.041 0.041 70,000 0.4696
07 Jan 2020 0.047 0.047 0.041 0.041 290,000 0.0431
06 Jan 2020 0.048 0.048 0.047 0.047 100,000 0.0480
03 Jan 2020 0.044 0.045 0.044 0.045 50,000 0.0446
02 Jan 2020 0.041 0.044 0.041 0.044 170,000 0.0437
31 Dec 2019 0.044 0.044 0.044 0.044 - -
30 Dec 2019 0.044 0.044 0.044 0.044 - -
27 Dec 2019 0.040 0.044 0.040 0.044 540,000 0.0427
24 Dec 2019 0.047 0.047 0.047 0.047 20,000 0.5450
23 Dec 2019 0.047 0.047 0.047 0.047 - -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.045 0.054 0.041 0.053 6,080,000 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.040 0.054 0.040 0.045 1,640,000 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
0.051 0.054 0.041 0.047 1,860,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.