Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,512.9
-10.4 (-0.41%)

 

  • STI Straits Times Index
    2,512.9
    -10.4 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.3
    5.7 (0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,787.2
    -131.6 (-0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,254.3
    3.2 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,485.8
    -8.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,128.2
    -15.8 (-0.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,003.1M
  • Value: 916.4M
  • Rise: 117
  • Fall: 154
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.007-0.001
Jiutian Chemical0.082+0.004
Nico Steel^0.001-
Sembcorp Marine0.129-0.003
Aspen0.275+0.055
ThaiBev0.585-0.005
Abundance Intl0.038+0.002
Alset0.064+0.004
Medtecs Intl1.210+0.040
Singtel2.100-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CNC HOLDINGS CNC HOLDINGS LTD
Quotes 15 Minutes Delayed. Updated at 27 Oct 2020 15:45
Last (HKD): 0.018 Change: +0.002 High: 0.018 Remarks: -
Change (%): +12.50 Low: 0.015
Open 0.018 Yesterday's Close 0.016
Buy Price 0.015 Sell Price 0.018
Buy Volume ('000) 270 Sell Volume ('000) 1,430
Cumulative Volume ('000) 460 Cumulative Value 7,570
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02486 Trailing EPS (HKD) e -0.02486 NAV (HKD) b -0.0671
PE a - Trailing PE f - Price / NAV b -0.2683
Dividend (HKD) d - Cash In Hand (HKD) g 0.0225 Issued & Paid-up Shares c 4,055,350,000
Dividend Yield (%) d - Price / Cash In Hand g 0.800 Treasury Shares h -
Beta - 75 Daysi 1.402 R-Squared - 75 Days(%)i 2.57 Market Cap (M) 72.996
Beta - 500 Daysi 0.895 R-Squared - 500 Days (%)i 2.28 Enterprise Value (M) 277.769
Piotroski F Score 4 Exchange Code 8356 Par Value ( HKD ) 0.00100
52 Weeks Volatility (%) 89.99 6-Month VWAP 0.014 Free Float (%) 69.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CNC HOLDINGS HKEx 72.996 - - -0.2683 -
Industry Engineering & Construction HKEx 5,369.975 5.412 5.729 0.4868 5.030
Local Peer CKI HOLDINGS HKEx 92,721.828 8.826 12.491 0.8502 6.685
Local Peer CHINA RAILWAY HKEx 88,455.204 3.527 3.402 0.4123 5.136
Local Peer CHINA RAIL CONS HKEx 72,242.940 3.361 3.226 0.3773 4.318
Local Peer CHINA COMM CONS HKEx 65,955.974 3.092 3.831 0.3046 6.247
Local Peer CHINACOMSERVICE HKEx 32,067.473 9.275 9.893 0.8431 3.750
Local Peer NWS HOLDINGS HKEx 27,417.091 108.279 108.282 0.5913 -
Local Peer MCC HKEx 26,733.444 3.572 3.430 0.3308 6.111
Local Peer CHINA STATE CON HKEx 26,760.548 4.944 4.911 0.6163 6.038
Local Peer CH ENERGY ENG HKEx 22,626.655 3.929 5.304 0.3768 4.408
Local Peer HUADIAN POWER HKEx 20,021.829 6.213 5.317 0.3870 7.882
Local Peer SINOPEC SEG HKEx 13,903.920 5.616 5.591 0.4607 11.214
Local Peer XINTE ENERGY HKEx 9,312.000 20.396 49.527 0.7480 0.847
Other Local Peers ZALL SMARTCOM (HKEx), GRAND MING (HKEx), CMEC (HKEx), AOYUAN HEALTHY (HKEx), CHALIECO (HKEx), CHENGDU EXPWAY (HKEx), CONCORD NE (HKEx), CENTRAL HOLDING (HKEx), BENG SOON MACH (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), CHEVALIER INT'L (HKEx), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), UCD (HKEx), DTXS SILK ROAD (HKEx), MECOM POWER (HKEx), HKC (HOLDINGS) (HKEx), GRAND TALENTS (HKEx), MACAU E&M (HKEx), ACCEL GROUP (HKEx), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), TYSAN HOLDINGS (HKEx), PIPELINE ENG (HKEx), SICHUAN EN INV (HKEx), CH SUPPLY CHAIN (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), BUILD KING HOLD (HKEx), HUARCHI GLOBAL (HKEx), RI YING HLDGS (HKEx), OKG TECH (HKEx), HUARONG INV (HKEx), WATTS INT'L (HKEx), GEOTECH HLDGS (HKEx), CYBERNAUT INT'L (HKEx), WMCH GLOBAL (HKEx), CT VISION (HKEx), CENTURY GP INTL (HKEx), HON CORP (HKEx), WLS HOLDINGS (HKEx), HANDS FORM HLDG (HKEx), CNE TECH CORP (HKEx), CHI KAN HLDGS (HKEx), BISU TECH (HKEx), VISION FAME (HKEx), PYI CORP (HKEx), GOLDEN FAITH GP (HKEx), JBB BUILDERS (HKEx), SOLIS HOLDINGS (HKEx), FULLWEALTH (HKEx), ANCHORSTONE (HKEx), RIMBACO (HKEx), CHINNEY KW (HKEx), C CHENG HLDGS (HKEx), WING FUNG GROUP (HKEx), SFK (HKEx), SANG HING HLDGS (HKEx), PAK WING GP (HKEx), TBKS HLDGS (HKEx), CHINANEWENERGY (HKEx), KWAN YONG (HKEx), KWONG MAN KEE (HKEx), GRANDSHORES (HKEx), SAM WOO CONS (HKEx), WEI YUAN HLDG (HKEx), KINGBO STRIKE (HKEx), AB BUILDERS (HKEx), INDIGO STAR (HKEx), WECON HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), WAH WO HOLDINGS (HKEx), MAN KING HOLD (HKEx), SOUTH SHORE HLD (HKEx), SUNRAY ENG GP (HKEx), KIN PANG HLDGS (HKEx), GLORY FLAME (HKEx), AESO HOLDING (HKEx), VISTAR HOLDINGS (HKEx), BASETROPHY GP (HKEx), GT STEEL GROUP (HKEx), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,570.280 - 29.849 2.1540 0.740
Global Peer QUANTA SERVICES NYSE 8,488.861 21.114 23.140 2.1686 0.285
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,376.253 - - 58.5772 -
Global Peer AECOM NYSE 7,190.239 - - 1.9200 -
Global Peer CIMIC GROUP LTD ASX 7,070.217 - - 8.7318 3.251
Global Peer ATLAS ARTERIA ASX 5,850.010 - - 1.5560 4.438
Global Peer EXPONENT INC NASDAQ 3,804.571 46.138 46.750 11.4400 0.871
Global Peer EMCOR GROUP INC NYSE 3,793.998 11.669 23.604 1.9520 0.474
Global Peer MASTEC INC NYSE 3,569.110 9.097 11.059 2.0433 -
Global Peer STANTEC INC NYSE 3,357.571 23.012 23.518 2.2544 1.448
Other Global Peers NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), GAMUDA (Bursa), DYCOM INDUSTRIES (NYSE), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), SERBADK (Bursa), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), Inti Bangun Sejahtera Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), IES HOLDINGS INC (NASDAQ), AEM (SGX), TUTOR PERINI CORP (NYSE), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), STEC (SET), JOHNS LYNG GROUP LTD (ASX), AEGION CORPORATION (NASDAQ), STERLING CONSTRUCTION CO INC (NASDAQ), PP (Persero) Tbk. (IDX), MRCB (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WIDAD (Bursa), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Tunas Pratama Tbk. (IDX), EKOVEST (Bursa), KERJAYA (Bursa), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Boustead Proj (SGX), Surya Semesta Internusa Tbk. (IDX), SAMART (SET), Wijaya Karya Beton Tbk. (IDX), Civmec (SGX), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), Lian Beng (SGX), Chuan Hup (SGX), UNIQ (SET), ENGENCO LIMITED (ASX), MELATI (Bursa), KSH (SGX), Bukaka Teknik Utama Tbk. (IDX), Wee Hur (SGX), Dana Brata Luhur Tbk. (IDX), WCT (Bursa), Petrosea Tbk. (IDX), PESTECH (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), ECONBHD (Bursa), GR ENGINEERING SERVICECS LTD (ASX), GOLDFIELD CORP (NYSE American), LYCOPODIUM LIMITED (ASX), SLVEST (Bursa), MISTRAS GROUP INC (NYSE), SEAFCO (SET), HSL (Bursa), NAIM (Bursa), SRG GLOBAL LTD (ASX), RESOURCE DEVELOPMENT GROUP (ASX), Lum Chang (SGX), PTARAS (Bursa), CARDNO LIMITED (ASX), IWCITY (Bursa), Acset Indonusa Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), Hock Lian Seng (SGX), SRICHA (SET), KKB (Bursa), AEROMETREX LIMITED (ASX), MUHIBAH (Bursa), BSA LIMITED (ASX), PYLON (SET), BJCHI (SET), INTEGA GROUP LTD (ASX), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), HILL INTERNATIONAL INC (NYSE), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), TTCL (SET), PLS (Bursa), AMPROP (Bursa), PEC (SGX), JAKS (Bursa), AUSTIN ENGINEERING (ASX), Total Bangun Persada Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), SYNTEC (SET), GADANG (Bursa), BREM (Bursa), OIB (Bursa), Dyna-Mac (SGX), DECMIL GROUP LIMITED (ASX), DEMCO (SET), MASTERMYNE GROUP LIMITED (ASX), KIMLUN (Bursa), HSSEB (Bursa), Keong Hong (SGX), Nusa Raya Cipta Tbk. (IDX), PRIMERO GROUP LTD (ASX), Koh Bros (SGX), BINTAI (Bursa), Meta Epsi Tbk. (IDX), LEBTECH (Bursa), TA (SGX), Koh Eco (SGX), Tiong Seng (SGX), AusGroup (SGX), UNIMECH (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SAUNDERS (ASX), Aesler Grup Internasional Tbk. (IDX), NWR (SET), Soilbuild Const (SGX), MITRA (Bursa), OKP (SGX), SENDAI (Bursa), PESONA (Bursa), Ellipsiz (SGX), CNT (SET), HOHUP (Bursa), TPOLY (SET), SIMONDS GROUP LTD (ASX), ISOTeam (SGX), EMC (SET), AMOS (SGX), TTJ (SGX), BBR (SGX), BOOM LOGISTICS (ASX), MUDAJYA (Bursa), TRC (Bursa), ADVCON (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), EXCELSIOR CAPITAL LTD (ASX), DKLS (Bursa), PLE (SET), Yongnam (SGX), CSC (SGX), AZRB (Bursa), AGES (Bursa), Ryobi Kiso (SGX), Wong Fong Ind (SGX), AWC (Bursa), Y&G (Bursa), Figtree (SGX), CRESBLD (Bursa), LOGICAMMS LIMITED (ASX), Indonesia Pondasi Raya Tbk. (IDX), PRTASCO (Bursa), SYCAL (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), ZELAN (Bursa), Mun Siong Engg (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), FUEL TECH INC (NASDAQ), KEN (Bursa), PPP (SET), LIENHOE (Bursa), PROUD (SET), OIO (SGX), ETE (SET), BPURI (Bursa), RCM TECHNOLOGIES INC (NASDAQ), IREKA (Bursa), TOPBLDS (Bursa), TEE Intl (SGX), A-Sonic Aero^ (SGX), ZECON (Bursa), VERIS LTD (ASX), Kori (SGX), META (SET), Progen (SGX), CAZ (SET), Boldtek (SGX), QLT (SET), King Wan (SGX), Acromec (SGX), SEB (Bursa), NPS (Bursa), LFECORP (Bursa), OEL (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), M&G (Bursa), Sanli Env (SGX), STELLA (Bursa), Hor Kew (SGX), T (SET), FLOYD (SET), TSRCAP (Bursa), CABNET (Bursa), Tritech (SGX), VDM GROUP LIMITED (ASX), PPS (SET), SAAM (SET), TNDT (SET), Anchun Intl (SGX), Huationg Global (SGX), Koon (SGX), MEGASUN (Bursa), Indo Straits Tbk. (IDX), PAE (SET), Libra (SGX), HYDRO (SET), ARK (Bursa), Renaissance United (SGX), Hiap Seng (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+5.88 %
10 Days ---
20 Days -+0.002
+12.50 %
Medium Term Return 3 Months -+0.001
+5.88 %
6 Months ---
1 Year --0.016
-47.06 %
Long Term Return 2 Years --0.050
-73.53 %
3 Years --0.052
-74.29 %
5 Years --0.272
-93.79 %
Annualised Return Annualised --
-42.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.045 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +80.00
Change From 1 Year High -0.027 % Change From 1 Year High (%) -60.00
2 Years Range 0.010 - 0.086 Change From 2 Years Low +0.008 % Change From 2 Years Low (%) +80.00
Change From 2 Years High -0.068 % Change From 2 Years High (%) -79.07
5 Years Range 0.010 - 0.305 Change From 5 Years Low +0.008 % Change From 5 Years Low (%) +80.00
Change From 5 Years High -0.287 % Change From 5 Years High (%) -94.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CNC Holdings Ltd. is an investment company, which engages in the provision of management services. It operates through the following segments: Provision of Civil Engineering Services, Television Broadcasting Business, and Others. The Provision of Civil Engineering Services segment comprises of waterworks engineering services, road works and drainage services, and site formation works for public sector. The Television Broadcasting Business segment includes broadcasting television programmes on television channel operated by television broadcasting companies in the Asia-Pacific region in return for advertising and related revenue. The company was founded by Kwok Cheung Kan on March 15, 2010 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2020 0.018 0.018 0.015 0.018 460,000 0.1360
23 Oct 2020 0.016 0.017 0.016 0.016 310,000 0.0160
22 Oct 2020 0.017 0.017 0.015 0.016 220,000 0.0164
21 Oct 2020 0.017 0.017 0.017 0.017 100,000 0.0170
20 Oct 2020 0.017 0.017 0.017 0.017 - -
19 Oct 2020 0.015 0.017 0.015 0.017 120,000 0.0150
16 Oct 2020 0.016 0.016 0.016 0.016 - -
15 Oct 2020 0.018 0.018 0.016 0.016 60,000 0.0165
14 Oct 2020 0.018 0.018 0.018 0.018 - -
12 Oct 2020 0.015 0.018 0.015 0.018 350,000 0.0177
09 Oct 2020 0.017 0.017 0.017 0.017 90,000 0.0170
08 Oct 2020 0.017 0.017 0.017 0.017 - -
07 Oct 2020 0.016 0.018 0.016 0.017 680,000 0.0169
06 Oct 2020 0.015 0.015 0.015 0.015 40,000 0.0150
05 Oct 2020 0.016 0.016 0.016 0.016 400,000 0.0160
30 Sep 2020 0.016 0.016 0.016 0.016 - -
29 Sep 2020 0.015 0.016 0.015 0.016 530,000 0.0157
28 Sep 2020 0.016 0.016 0.015 0.015 110,000 0.0158
25 Sep 2020 0.016 0.017 0.015 0.016 840,000 0.0155
24 Sep 2020 0.017 0.017 0.016 0.016 270,000 0.0165
23 Sep 2020 0.018 0.018 0.018 0.018 40,000 0.0180
22 Sep 2020 0.015 0.018 0.015 0.018 930,000 0.0155
Summary
Current 2 Weeks
(12 Oct 2020 to 27 Oct 2020)
0.015 0.018 0.015 0.018 1,620,000 -
Previous 2 Weeks
(24 Sep 2020 to 09 Oct 2020)
0.017 0.018 0.015 0.017 2,960,000 -
4 Weeks from
(27 Aug 2020 to 23 Sep 2020)
0.015 0.018 0.015 0.018 20,270,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.