Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.0
24.0 (0.81%)

 

  • STI Straits Times Index
    2,973.0
    24.0 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.1
    -10.6 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,452.6
    472.4 (1.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,551.4
    42.3 (1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,663.5
    697.5 (2.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,338.5
    96.7 (1.55%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,925.5M
  • Value: 1,621.8M
  • Rise: 184
  • Fall: 171
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.072+0.001
CWX Global0.006-0.001
Thomson Medical0.121+0.002
Jiutian Chemical0.090+0.001
Sembcorp Marine0.153-
YZJ Shipbldg SGD1.080+0.010
Avarga0.325-0.040
Shen Yao0.003-0.001
Jasper Inv0.006-
Secura0.100-0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,452.6 +472.4
HSCEI 11,453.7 +206.5
Jakarta 6,338.5 +96.7
Nikkei 225 29,663.5 +697.5
SSE Comp 3,551.4 +42.3
Shanghai A 3,722.6 +44.4
Shanghai B 246.1 +2.8
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CNC HOLDINGS CNC HOLDINGS LTD
Quotes 15 Minutes Delayed. Updated at 01 Mar 2021 16:08
Last (HKD): 0.020 Change: - High: 0.021 Remarks: -
Change (%): - Low: 0.020
Open 0.020 Yesterday's Close 0.020
Buy Price 0.019 Sell Price 0.020
Buy Volume ('000) 400 Sell Volume ('000) 490
Cumulative Volume ('000) 1,720 Cumulative Value 34,410
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02486 Trailing EPS (HKD) e -0.02353 NAV (HKD) b -0.0777
PE a - Trailing PE f - Price / NAV b -0.2574
Dividend (HKD) d - Cash In Hand (HKD) g 0.0171 Issued & Paid-up Shares c 4,055,350,000
Dividend Yield (%) d - Price / Cash In Hand g 1.170 Treasury Shares h -
Beta - 75 Daysi -0.176 R-Squared - 75 Days(%)i 0.22 Market Cap (M) 81.107
Beta - 500 Daysi 0.724 R-Squared - 500 Days (%)i 1.40 Enterprise Value (M) 316.496
Piotroski F Score 4 Exchange Code 8356 Par Value ( HKD ) 0.00100
52 Weeks Volatility (%) 94.02 6-Month VWAP 0.017 Free Float (%) 69.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CNC HOLDINGS HKEx 81.107 - - -0.2574 -
Industry Engineering & Construction HKEx 5,816.261 6.455 6.836 0.5748 4.523
Local Peer CKI HOLDINGS HKEx 111,870.902 10.648 15.071 1.0258 5.541
Local Peer CHINA RAILWAY HKEx 100,986.358 4.026 3.883 0.4707 4.498
Local Peer CHINA RAIL CONS HKEx 69,391.245 3.228 3.071 0.3397 4.495
Local Peer CHINA COMM CONS HKEx 62,687.825 2.939 3.641 0.2509 6.573
Local Peer MCC HKEx 46,835.336 6.258 5.890 0.5557 3.488
Local Peer NWS HOLDINGS HKEx 34,339.809 135.619 - 0.6951 6.606
Local Peer CHINA STATE CON HKEx 27,969.780 5.167 5.133 0.6441 5.777
Local Peer XINTE ENERGY HKEx 27,600.000 60.452 146.793 2.2171 0.286
Local Peer CHINACOMSERVICE HKEx 26,041.835 7.532 8.034 0.6847 4.618
Local Peer CH ENERGY ENG HKEx 23,519.812 4.084 5.513 0.3917 4.241
Local Peer HUADIAN POWER HKEx 21,008.126 6.520 5.579 0.4060 7.512
Local Peer SINOPEC SEG HKEx 18,597.600 7.512 7.478 0.6162 8.384
Other Local Peers CMEC (HKEx), GRAND MING (HKEx), MECOM POWER (HKEx), CHONG KIN GP (HKEx), ZALL SMARTCOM (HKEx), CONCORD NE (HKEx), QILU EXPRESSWAY (HKEx), CHALIECO (HKEx), HKC (HOLDINGS) (HKEx), OKG TECH (HKEx), CENTRAL HOLDING (HKEx), AOYUAN HEALTHY (HKEx), DTXS SILK ROAD (HKEx), BENG SOON MACH (HKEx), CHEVALIER INT'L (HKEx), UCD (HKEx), CHI KAN HLDGS (HKEx), FULLWEALTH (HKEx), ANALOGUE HLDGS (HKEx), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), WISON ENGRG (HKEx), FSE SERVICES (HKEx), TYSAN HOLDINGS (HKEx), SICHUAN EN INV (HKEx), YEE HOP HLDGS (HKEx), HUARCHI GLOBAL (HKEx), ACCEL GROUP (HKEx), CT VISION (HKEx), RI YING HLDGS (HKEx), BUILD KING HOLD (HKEx), HANISON (HKEx), CNE TECH CORP (HKEx), ASIA ALLIED INF (HKEx), PIPELINE ENG (HKEx), ANCHORSTONE (HKEx), BISU TECH (HKEx), GAIN PLUS HLDGS (HKEx), GEOTECH HLDGS (HKEx), GRANDSHORES (HKEx), WATTS INT'L (HKEx), WLS HOLDINGS (HKEx), SOCAM DEV (HKEx), HANDS FORM HLDG (HKEx), GT STEEL GROUP (HKEx), CTR HOLDINGS (HKEx), VISION FAME (HKEx), PYI CORP (HKEx), SANG HING HLDGS (HKEx), JBB BUILDERS (HKEx), TBKS HLDGS (HKEx), CYBERNAUT INT'L (HKEx), CENTURY GP INTL (HKEx), CHINANEWENERGY (HKEx), YUE KAN HLDG (HKEx), LongiTech Smart Energy Holding Limited (HKEx), B & D STRATEGIC (HKEx), HON CORP (HKEx), QUANTONG HLDGS LTD (HKEx), VISTAR HOLDINGS (HKEx), WING FUNG GROUP (HKEx), STEERING HLDGS (HKEx), BOLTEK (HKEx), MACAU E&M (HKEx), ROYAL DELUXE (HKEx), CHI HO DEV (HKEx), KIN SHING HLDGS (HKEx), SAM WOO CONS (HKEx), CH DREDG ENV (HKEx), KPA-BM HLDGS (HKEx), INDIGO STAR (HKEx), TAI KAM HLDGS (HKEx), CHUAN HOLDING (HKEx), WAH WO HOLDINGS (HKEx), WEI YUAN HLDG (HKEx), AV PROMOTIONS (HKEx), SHUANG YUN HLDG (HKEx), LAP KEI ENGRG (HKEx), BHCC HOLDING (HKEx), KINGBO STRIKE (HKEx), KINGLAND GROUP (HKEx), SUNRAY ENG GP (HKEx), WMCH GLOBAL (HKEx), GRAND TALENTS (HKEx), SOUTH SHORE HLD (HKEx), SMART CITY DEV (HKEx), AESO HOLDING (HKEx), M&L HOLDINGS (HKEx), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), BEAVER GROUP (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,970.297 39.240 33.749 2.4544 0.659
Global Peer QUANTA SERVICES NYSE 11,643.495 26.130 26.130 2.6802 -
Global Peer AECOM NYSE 8,551.048 - - 2.9403 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,252.683 - - 90.9546 -
Global Peer MASTEC INC NYSE 6,437.596 19.940 19.940 3.2157 -
Global Peer EMCOR GROUP INC NYSE 5,335.555 40.134 40.134 2.5993 0.328
Global Peer CIMIC GROUP LTD ASX 6,639.944 - - 6.8709 2.813
Global Peer EXPONENT INC NASDAQ 4,980.698 60.334 60.334 13.7779 0.790
Global Peer STANTEC INC NYSE 4,376.940 34.312 34.312 2.8915 1.172
Global Peer ATLAS ARTERIA ASX 5,600.665 - - 1.5625 -
Other Global Peers DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), GAMUDA (Bursa), MYR GRP INC (NASDAQ), UWC (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), SERBADK (Bursa), GRANITE CONSTRUCTION (NYSE), Waskita Karya (Persero) Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), IJM (Bursa), Wijaya Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), IES HOLDINGS INC (NASDAQ), CK (SET), MONADELPHOUS GROUP (ASX), AEM (SGX), PP (Persero) Tbk. (IDX), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), NRW HOLDINGS LIMITED (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), PERENTI GLOBAL LTD (ASX), JOHNS LYNG GROUP LTD (ASX), STEC (SET), Indika Energy Tbk. (IDX), SUNCON (Bursa), VSE CORP (NASDAQ), MRCB (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Adhi Karya (Persero) Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), KAB (Bursa), MATRIX SERVICE CO (NASDAQ), KERJAYA (Bursa), Boustead (SGX), JAKS (Bursa), EKOVEST (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WIDAD (Bursa), SLVEST (Bursa), Civmec (SGX), Wijaya Karya Beton Tbk. (IDX), Boustead Proj (SGX), MISTRAS GROUP INC (NYSE), GENPLUS GROUP LTD (ASX), PESTECH (Bursa), SAMART (SET), JR (SET), ITD (SET), Acset Indonusa Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), WCT (Bursa), ORION GROUP HOLDINGS INC (NYSE), Bukaka Teknik Utama Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Lian Beng (SGX), LYCOPODIUM LIMITED (ASX), SRG GLOBAL LTD (ASX), GR ENGINEERING SERVICECS LTD (ASX), UNIQ (SET), ECONBHD (Bursa), Chuan Hup (SGX), SRICHA (SET), HILL INTERNATIONAL INC (NYSE), KSH (SGX), CARDNO LIMITED (ASX), Petrosea Tbk. (IDX), Wee Hur (SGX), ENGENCO LIMITED (ASX), HSL (Bursa), Pratama Widya Tbk. (IDX), TTCL (SET), Totalindo Eka Persada Tbk. (IDX), PLS (Bursa), PTARAS (Bursa), Lum Chang (SGX), MUHIBAH (Bursa), SEAFCO (SET), INTEGA GROUP LTD (ASX), FUEL TECH INC (NASDAQ), BSA LIMITED (ASX), NAIM (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), OIB (Bursa), IWCITY (Bursa), KKB (Bursa), PYLON (SET), Hock Lian Seng (SGX), Total Bangun Persada Tbk. (IDX), DURATEC LTD (ASX), BJCHI (SET), AEROMETREX LIMITED (ASX), PEC (SGX), Darma Henwa Tbk (IDX), DEMCO (SET), PRIMERO GROUP LTD (ASX), Dyna-Mac (SGX), AMPROP (Bursa), SYNTEC (SET), GADANG (Bursa), ISUN INC (NASDAQ), HSSEB (Bursa), RT (SET), AUSTIN ENGINEERING (ASX), AusGroup (SGX), Paramita Bangun Sarana Tbk. (IDX), KIMLUN (Bursa), SIMONDS GROUP LTD (ASX), BREM (Bursa), Nusa Raya Cipta Tbk. (IDX), Keong Hong (SGX), DECMIL GROUP LIMITED (ASX), UNIMECH (Bursa), SENDAI (Bursa), SAUNDERS (ASX), MITRA (Bursa), Koh Eco (SGX), HOHUP (Bursa), NWR (SET), MASTERMYNE GROUP LIMITED (ASX), Tiong Seng (SGX), Koh Bros (SGX), RCM TECHNOLOGIES INC (NASDAQ), EMC (SET), Soilbuild Const (SGX), BOOM LOGISTICS (ASX), TPOLY (SET), LEBTECH (Bursa), CNT (SET), AWC (Bursa), BINTAI (Bursa), OKP (SGX), Indonesia Pondasi Raya Tbk. (IDX), Ellipsiz (SGX), Dana Brata Luhur Tbk. (IDX), MUDAJYA (Bursa), TRC (Bursa), AMOS (SGX), BBR (SGX), PESONA (Bursa), ADVCON (Bursa), AGES (Bursa), AZRB (Bursa), CSC (SGX), TTJ (SGX), Y&G (Bursa), TA (SGX), ISOTeam (SGX), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), DKLS (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Yongnam (SGX), LIENHOE (Bursa), PRTASCO (Bursa), VERBREC LTD (ASX), Ryobi Kiso (SGX), WGE (SET), Figtree (SGX), CRESBLD (Bursa), SYCAL (Bursa), M&G (Bursa), Wong Fong Ind (SGX), KEN (Bursa), VERIS LTD (ASX), Mun Siong Engg (SGX), ETE (SET), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), Nusa Konstruksi Enjiniring Tbk. (IDX), ZELAN (Bursa), PROUD (SET), BPURI (Bursa), PPP (SET), Meta Epsi Tbk. (IDX), OIO (SGX), ZECON (Bursa), CAZ (SET), MEGASUN (Bursa), VDM GROUP LIMITED (ASX), Aedge Group (SGX), FLOYD (SET), Aesler Grup Internasional Tbk. (IDX), META (SET), MELATI (Bursa), TEE Intl (SGX), A-Sonic Aero^ (SGX), SEB (Bursa), IREKA (Bursa), Huationg Global (SGX), TOPBLDS (Bursa), Progen (SGX), QLT (SET), PPS (SET), STELLA (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LFECORP (Bursa), SAAM (SET), TSRCAP (Bursa), King Wan (SGX), Tritech (SGX), OEL (SGX), Kori (SGX), Sanli Env (SGX), Boldtek (SGX), T (SET), TNDT (SET), CABNET (Bursa), NPS (Bursa), HYDRO (SET), Acromec (SGX), Koon (SGX), Hor Kew (SGX), Anchun Intl (SGX), ARK (Bursa), SGBHD (Bursa), Indo Straits Tbk. (IDX), PAE (SET), Libra (SGX), Renaissance United (SGX), Hiap Seng (SGX), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), MMP Resources^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+11.11 %
10 Days -+0.003
+17.65 %
20 Days -+0.005
+33.33 %
Medium Term Return 3 Months -+0.005
+33.33 %
6 Months -+0.004
+25.00 %
1 Year --0.005
-20.00 %
Long Term Return 2 Years --0.052
-72.22 %
3 Years --0.061
-75.31 %
5 Years --0.235
-92.16 %
Annualised Return Annualised --
-39.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.035 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.015 % Change From 1 Year High (%) -42.86
2 Years Range 0.010 - 0.086 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.066 % Change From 2 Years High (%) -76.74
5 Years Range 0.010 - 0.300 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.280 % Change From 5 Years High (%) -93.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CNC Holdings Ltd. is an investment company, which engages in the provision of management services. It operates through the following segments: Provision of Civil Engineering Services, Television Broadcasting Business, and Others. The Provision of Civil Engineering Services segment comprises of waterworks engineering services, road works and drainage services, and site formation works for public sector. The Television Broadcasting Business segment includes broadcasting television programmes on television channel operated by television broadcasting companies in the Asia-Pacific region in return for advertising and related revenue. The company was founded by Kwok Cheung Kan on March 15, 2010 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Mar 2021 0.020 0.021 0.020 0.020 1,720,000 0.0200
26 Feb 2021 0.017 0.022 0.016 0.020 4,940,000 0.0194
25 Feb 2021 0.018 0.018 0.018 0.018 - -
24 Feb 2021 0.018 0.019 0.016 0.018 1,430,000 0.0169
23 Feb 2021 0.017 0.019 0.016 0.018 6,900,000 0.0173
22 Feb 2021 0.018 0.019 0.018 0.018 720,000 0.0180
19 Feb 2021 0.017 0.019 0.017 0.019 3,750,000 0.0181
18 Feb 2021 0.017 0.019 0.017 0.018 11,810,000 0.0177
17 Feb 2021 0.017 0.017 0.016 0.016 60,000 0.0168
16 Feb 2021 0.017 0.017 0.015 0.015 1,490,000 0.0163
11 Feb 2021 0.017 0.017 0.017 0.017 - -
10 Feb 2021 0.016 0.018 0.016 0.017 12,580,000 0.0169
09 Feb 2021 0.014 0.016 0.014 0.016 3,180,000 0.0153
08 Feb 2021 0.015 0.015 0.014 0.015 1,370,000 0.0149
05 Feb 2021 0.015 0.015 0.015 0.015 - -
04 Feb 2021 0.015 0.015 0.014 0.015 2,000,000 0.0149
03 Feb 2021 0.015 0.015 0.015 0.015 - -
02 Feb 2021 0.014 0.015 0.014 0.015 230,000 0.0140
01 Feb 2021 0.015 0.015 0.013 0.015 2,570,000 0.0145
29 Jan 2021 0.013 0.015 0.013 0.014 2,480,000 0.0137
28 Jan 2021 0.015 0.015 0.015 0.015 - -
27 Jan 2021 0.014 0.015 0.013 0.015 6,660,000 0.0139
Summary
Current 2 Weeks
(16 Feb 2021 to 01 Mar 2021)
0.017 0.022 0.015 0.020 32,820,000 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
0.013 0.022 0.013 0.017 24,410,000 -
4 Weeks from
(31 Dec 2020 to 28 Jan 2021)
0.016 0.022 0.015 0.015 37,690,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.