Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,412.4 +72.1
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CNC HOLDINGS CNC HOLDINGS
Quotes 15 Minutes Delayed. Updated at 27 May 2020 13:49
Last (HKD): 0.010 Change: -0.001 High: 0.010 Remarks: -
Change (%): -9.09 Low: 0.010
Open 0.010 Yesterday's Close 0.011
Buy Price 0.010 Sell Price 0.011
Buy Volume ('000) 3,700 Sell Volume ('000) 7,860
Cumulative Volume ('000) 6,920 Cumulative Value 69,200
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01610 Trailing EPS (HKD) e -0.01808 NAV (HKD) b -0.0537
PE a - Trailing PE f - Price / NAV b -0.1862
Dividend (HKD) d - Cash In Hand (HKD) g 0.0166 Issued & Paid-up Shares c 4,055,350,000
Dividend Yield (%) d - Price / Cash In Hand g 0.602 Treasury Shares h -
Beta - 75 Daysi 0.987 R-Squared - 75 Days(%)i 5.07 Market Cap (M) 40.553
Beta - 500 Daysi 0.798 R-Squared - 500 Days (%)i 2.44 Enterprise Value (M) 263.038
Piotroski F Score 5 Exchange Code 8356 Par Value ( HKD ) 0.00100
52 Weeks Volatility (%) 64.76 6-Month VWAP 0.020 Free Float (%) 69.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CNC HOLDINGS HKEx 40.553 - - -0.1862 -
Industry Engineering & Construction HKEx 4,734.040 6.018 6.075 0.5159 4.695
Local Peer CHINA RAILWAY HKEx 103,197.738 4.115 4.115 0.4861 4.397
Local Peer CKI HOLDINGS HKEx 100,784.596 9.593 9.593 0.9031 6.150
Local Peer CHINA RAIL CONS HKEx 97,093.425 4.517 4.483 0.4191 3.209
Local Peer CHINA COMM CONS HKEx 76,829.825 3.602 3.602 0.3439 5.363
Local Peer CHINACOMSERVICE HKEx 36,777.166 10.637 10.637 0.9512 3.259
Local Peer CHINA STATE CON HKEx 26,407.107 4.878 4.878 0.6265 6.119
Local Peer NWS HOLDINGS HKEx 24,953.073 6.172 7.601 0.5198 9.091
Local Peer MCC HKEx 25,075.556 3.351 3.329 0.3109 6.502
Local Peer HUADIAN POWER HKEx 23,868.387 7.407 7.407 0.4592 6.588
Local Peer CH ENERGY ENG HKEx 22,328.935 3.878 3.877 0.3620 4.471
Local Peer SINOPEC SEG HKEx 14,302.440 5.777 5.777 0.4689 10.920
Local Peer ZALL SMARTCOM HKEx 8,954.928 85.106 85.103 0.4196 -
Other Local Peers CMEC (HKEx), SUNDART HLDGS (HKEx), AOYUAN HEALTHY (HKEx), XINTE ENERGY (HKEx), CENTRAL HOLDING (HKEx), SANG HING HLDGS (HKEx), CHENGDU EXPWAY (HKEx), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), CHALIECO (HKEx), GRAND MING (HKEx), WISON ENGRG (HKEx), QILU EXPRESSWAY (HKEx), WAI KEE HOLD (HKEx), CHEVALIER INT'L (HKEx), HKC (HOLDINGS) (HKEx), UCD (HKEx), CONCORD NE (HKEx), CHONG KIN GP (HKEx), GRAND TALENTS (HKEx), SICHUAN EN INV (HKEx), JINHAI INTL (HKEx), TYSAN HOLDINGS (HKEx), WEI YUAN HLDG (HKEx), MECOM POWER (HKEx), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), ALL NATION INTL (HKEx), RI YING HLDGS (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), VISION FAME (HKEx), YAT SING HLDG (HKEx), OKG TECH (HKEx), BENG SOON MACH (HKEx), BUILD KING HOLD (HKEx), MILLION CITIES (HKEx), PIPELINE ENG (HKEx), KWAN YONG (HKEx), YEE HOP HLDGS (HKEx), CTR HOLDINGS (HKEx), WAI HUNG GROUP (HKEx), WATTS INT'L (HKEx), GEOTECH HLDGS (HKEx), RIMBACO (HKEx), VANTAGE INT'L (HKEx), SOCAM DEV (HKEx), WAN KEI GROUP (HKEx), SUNRAY ENG GP (HKEx), WLS HOLDINGS (HKEx), CT VISION (HKEx), ACCEL GROUP (HKEx), HUARCHI GLOBAL (HKEx), ANCHORSTONE (HKEx), KHOON GROUP (HKEx), HUARONG INV (HKEx), YAU LEE HOLD (HKEx), CYBERNAUT INT'L (HKEx), S&T HLDGS (HKEx), GAIN PLUS HLDGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CNE TECH CORP (HKEx), PYI CORP (HKEx), JBB BUILDERS (HKEx), FULLWEALTH (HKEx), HANDS FORM HLDG (HKEx), CHINA SAITE (HKEx), B & D STRATEGIC (HKEx), C CHENG HLDGS (HKEx), GOLD-FIN HLDG (HKEx), CHINNEY KW (HKEx), CENTURY GP INTL (HKEx), KWAN ON HLDGS (HKEx), MILLIONHOPE IND (HKEx), STEERING HLDGS (HKEx), BISU TECH (HKEx), SFK (HKEx), WING FUNG GROUP (HKEx), GRANDSHORES (HKEx), KWONG MAN KEE (HKEx), IBI GROUP HLDGS (HKEx), GT STEEL GROUP (HKEx), WAH WO HOLDINGS (HKEx), THELLOY DEV (HKEx), TBKS HLDGS (HKEx), KINGLAND GROUP (HKEx), KINGBO STRIKE (HKEx), CHI HO DEV (HKEx), AV PROMOTIONS (HKEx), BOLTEK (HKEx), WMCH GLOBAL (HKEx), SUPER STRONG (HKEx), AFFLUENT FDN (HKEx), SAM WOO CONS (HKEx), GOLDEN FAITH GP (HKEx), BGMC (HKEx), HKE HOLDINGS (HKEx), NEW CONCEPTS (HKEx), INDIGO STAR (HKEx), DESON DEV INT'L (HKEx), GLORY FLAME (HKEx), KPA-BM HLDGS (HKEx), KIN PANG HLDGS (HKEx), ROYAL DELUXE (HKEx), MAN KING HOLD (HKEx), AB BUILDERS (HKEx), SH GROUP HLDG (HKEx), SHEUNG YUE GP (HKEx), DESON CONS (HKEx), WECON HOLDINGS (HKEx), INCON (HKEx), CHUAN HOLDING (HKEx), SOUTH SHORE HLD (HKEx), VISTAR HOLDINGS (HKEx), BHCC HOLDING (HKEx), GME GROUP (HKEx), KIN SHING HLDGS (HKEx), SOLIS HOLDINGS (HKEx), CH DREDG ENV (HKEx), LAP KEI ENGRG (HKEx), BASETROPHY GP (HKEx), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), HON CORP (HKEx), TONG KEE HLDG (HKEx), TAI KAM HLDGS (HKEx), PAK WING GP (HKEx), AESO HOLDING (HKEx), NOBLE ENG GP (HKEx), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,487.603 - - 1.8857 0.862
Global Peer AECOM NYSE 6,110.483 - - 1.7303 -
Global Peer CIMIC GROUP LTD ASX 7,924.159 - - 10.4678 -
Global Peer QUANTA SERVICES NYSE 4,993.833 12.421 15.594 1.3175 0.485
Global Peer ATLAS ARTERIA ASX 5,890.506 - - 1.7310 4.407
Global Peer EXPONENT INC NASDAQ 3,742.232 45.382 43.499 11.5681 0.885
Global Peer EMCOR GROUP INC NYSE 3,577.624 11.003 10.894 1.7650 0.503
Global Peer STANTEC INC NYSE 3,352.290 22.976 23.667 2.3837 1.450
Global Peer KBR INC NYSE 3,194.568 15.815 55.079 1.9599 1.421
Global Peer MASTEC INC NYSE 2,961.892 7.549 7.684 1.7573 -
Other Global Peers NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), IJM (Bursa), SERBADK (Bursa), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), CK (SET), GRANITE CONSTRUCTION (NYSE), Inti Bangun Sejahtera Tbk. (IDX), PRIMORIS SERVICES CORPORATION (NASDAQ), STEC (SET), MONADELPHOUS GROUP (ASX), Wijaya Karya (Persero) Tbk. (IDX), AEM (SGX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), ARGAN INC (NYSE), SUNCON (Bursa), Waskita Karya (Persero) Tbk. (IDX), MRCB (Bursa), NRW HOLDINGS LIMITED (ASX), PERENTI GLOBAL LTD (ASX), TUTOR PERINI CORP (NYSE), IES HOLDINGS INC (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AEGION CORPORATION (NASDAQ), UWC (Bursa), JOHNS LYNG GROUP LTD (ASX), EKOVEST (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Tunas Pratama Tbk. (IDX), PP (Persero) Tbk. (IDX), KERJAYA (Bursa), VSE CORP (NASDAQ), WIDAD (Bursa), MATRIX SERVICE CO (NASDAQ), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), Boustead (SGX), ITD (SET), UNIQ (SET), Bukaka Teknik Utama Tbk. (IDX), WCT (Bursa), ECONBHD (Bursa), PESTECH (Bursa), Boustead Proj (SGX), KAB (Bursa), SAMART (SET), Dana Brata Luhur Tbk. (IDX), HSL (Bursa), JAKS (Bursa), Wijaya Karya Beton Tbk. (IDX), Lian Beng (SGX), LYCOPODIUM LIMITED (ASX), IWCITY (Bursa), Adhi Karya (Persero) Tbk. (IDX), MISTRAS GROUP INC (NYSE), SEAFCO (SET), Chuan Hup (SGX), Civmec (SGX), KSH (SGX), Totalindo Eka Persada Tbk. (IDX), Wee Hur (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), SLVEST (Bursa), PTARAS (Bursa), MUHIBAH (Bursa), AEROMETREX LIMITED (ASX), KKB (Bursa), PYLON (SET), BJCHI (SET), GOLDFIELD CORP (NYSE American), Hock Lian Seng (SGX), ENGENCO LIMITED (ASX), Surya Semesta Internusa Tbk. (IDX), Petrosea Tbk. (IDX), Dyna-Mac (SGX), HILL INTERNATIONAL INC (NYSE), CARDNO LIMITED (ASX), INTEGA GROUP LTD (ASX), PEC (SGX), Lum Chang (SGX), Paramita Bangun Sarana Tbk. (IDX), GADANG (Bursa), SYNTEC (SET), Darma Henwa Tbk (IDX), SRICHA (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HSSEB (Bursa), BSA LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), NAIM (Bursa), GR ENGINEERING SERVICECS LTD (ASX), Total Bangun Persada Tbk. (IDX), SRG GLOBAL LTD (ASX), AMPROP (Bursa), TTCL (SET), Koh Eco (SGX), Keong Hong (SGX), DEMCO (SET), OIB (Bursa), KIMLUN (Bursa), Nusa Raya Cipta Tbk. (IDX), HOHUP (Bursa), TA (SGX), AusGroup^ (SGX), AUSTIN ENGINEERING (ASX), BREM (Bursa), Pratama Widya Tbk. (IDX), EMC (SET), SENDAI (Bursa), Tiong Seng (SGX), Koh Bros (SGX), PLS (Bursa), MASTERMYNE GROUP LIMITED (ASX), MITRA (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), BBR (SGX), MUDAJYA (Bursa), TTJ (SGX), Ellipsiz (SGX), CNT (SET), PESONA (Bursa), AMOS (SGX), Y&G (Bursa), UNIMECH (Bursa), ADVCON (Bursa), NWR (SET), OKP (SGX), TRC (Bursa), MBWORLD (Bursa), PLE (SET), TPOLY (SET), DECMIL GROUP LIMITED (ASX), SAUNDERS (ASX), CSC (SGX), DKLS (Bursa), AZRB (Bursa), AWC (Bursa), ISOTeam (SGX), Yongnam (SGX), LEBTECH (Bursa), CRESBLD (Bursa), AGES (Bursa), Ryobi Kiso (SGX), PRIMERO GROUP LTD (ASX), SIMONDS GROUP LTD (ASX), Soilbuild Const (SGX), BOOM LOGISTICS (ASX), Wong Fong Ind (SGX), PRTASCO (Bursa), Figtree (SGX), Meta Epsi Tbk. (IDX), EXCELSIOR CAPITAL LTD (ASX), PROUD (SET), FUEL TECH INC (NASDAQ), PECK COMPANY HOLDINGS INC (NASDAQ), Nusa Konstruksi Enjiniring Tbk. (IDX), King Wan (SGX), PPP (SET), SYCAL (Bursa), IREKA (Bursa), Indonesia Pondasi Raya Tbk. (IDX), RCM TECHNOLOGIES INC (NASDAQ), LOGICAMMS LIMITED (ASX), KEN (Bursa), DLF (SGX), Kori (SGX), LIENHOE (Bursa), META (SET), Aesler Grup Internasional Tbk. (IDX), Mun Siong Engg^ (SGX), ZELAN (Bursa), CAZ (SET), Boldtek (SGX), Mitra Pemuda Tbk. (IDX), ZECON (Bursa), ETE (SET), PPS (SET), OEL (SGX), QLT (SET), Acset Indonusa Tbk. (IDX), NPS (Bursa), TEE Intl (SGX), BPURI (Bursa), Sanli Env (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), FLOYD (SET), M&G (Bursa), SAAM (SET), STELLA (Bursa), MELATI (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), Tritech (SGX), T (SET), A-Sonic Aero^ (SGX), SEB (Bursa), TSRCAP (Bursa), VIVID TECHNOLOGY LTD (ASX), TNDT (SET), MMP Resources^ (SGX), IKHMAS (Bursa), VERIS LTD (ASX), Koon (SGX), Anchun Intl^ (SGX), Indo Straits Tbk. (IDX), LFECORP (Bursa), Huationg Global (SGX), BINTAI (Bursa), VDM GROUP LIMITED (ASX), Swee Hong^ (SGX), CABNET (Bursa), SGBHD (Bursa), KTECH (SET), PAE (SET), MEGASUN (Bursa), Hor Kew^ (SGX), Libra (SGX), Acromec (SGX), HYDRO (SET), Renaissance United^ (SGX), Hiap Seng^ (SGX), Progen (SGX), Heatec Jietong (SGX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-28.57 %
10 Days --0.005
-33.33 %
20 Days --0.007
-41.18 %
Medium Term Return 3 Months --0.016
-61.54 %
6 Months --0.024
-70.59 %
1 Year --0.022
-68.75 %
Long Term Return 2 Years --0.084
-89.36 %
3 Years --0.079
-88.76 %
5 Years --0.485
-97.98 %
Annualised Return Annualised --
-54.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.050 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.040 % Change From 1 Year High (%) -80.00
2 Years Range 0.010 - 0.100 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.090 % Change From 2 Years High (%) -90.00
5 Years Range 0.010 - 0.530 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.520 % Change From 5 Years High (%) -98.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CNC Holdings Ltd. is an investment company, which engages in the provision of management services. It operates through the following segments: Provision of Civil Engineering Services, Television Broadcasting Business, and Others. The Provision of Civil Engineering Services segment comprises of waterworks engineering services, road works and drainage services, and site formation works for public sector. The Television Broadcasting Business segment includes broadcasting television programmes on television channel operated by television broadcasting companies in the Asia-Pacific region in return for advertising and related revenue. The company was founded by Kwok Cheung Kan on March 15, 2010 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2020 0.010 0.010 0.010 0.010 6,920,000 0.0100
26 May 2020 0.010 0.011 0.010 0.011 6,620,000 0.0100
25 May 2020 0.012 0.012 0.010 0.011 34,750,000 0.0101
22 May 2020 0.012 0.013 0.012 0.012 2,120,000 0.0120
21 May 2020 0.013 0.014 0.013 0.014 1,290,000 0.0131
20 May 2020 0.014 0.016 0.013 0.014 7,340,000 0.0139
19 May 2020 0.016 0.016 0.016 0.016 - -
18 May 2020 0.014 0.016 0.014 0.016 550,000 0.0141
15 May 2020 0.014 0.016 0.014 0.016 1,660,000 0.0158
14 May 2020 0.014 0.015 0.014 0.015 5,220,000 0.0150
13 May 2020 0.016 0.016 0.014 0.015 12,530,000 0.0150
12 May 2020 0.015 0.019 0.015 0.018 6,990,000 0.0178
11 May 2020 0.015 0.015 0.015 0.015 6,000,000 0.0150
08 May 2020 0.015 0.016 0.015 0.016 3,110,000 0.0150
07 May 2020 0.017 0.017 0.017 0.017 20,000 0.5170
06 May 2020 0.016 0.017 0.015 0.017 2,420,000 0.0158
05 May 2020 0.018 0.018 0.015 0.016 4,590,000 0.0154
04 May 202