Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EXCALIBURGLOBAL EXCALIBURGLOBAL
Quotes 15 Minutes Delayed. Updated at 18 Nov 2019 15:02
Last (HKD): 0.225 Change: - High: 0.225 Remarks: -
Change (%): - Low: 0.225
Open 0.225 Yesterday's Close 0.225
Buy Price 0.205 Sell Price 0.280
Buy Volume ('000) 40 Sell Volume ('000) 408
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02435 Trailing EPS (HKD) e 0.01828 NAV (HKD) b 0.0875
PE a 9.240 Trailing PE f 12.310 Price / NAV b 2.5714
Dividend (HKD) d 0.039999 Cash In Hand (HKD) g 0.0556 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d 17.777 Price / Cash In Hand g 4.047 Treasury Shares h -
Beta - 75 Daysi 0.743 R-Squared - 75 Days(%)i 2.94 Market Cap (M) 180.000
Beta - 500 Daysi 0.339 R-Squared - 500 Days (%)i 1.14 Enterprise Value (M) 135.560
Piotroski F Score 5 Exchange Code 8350 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 39.79 6-Month VWAP 0.232 Free Float (%) 28.0
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EXCALIBURGLOBAL HKEx 180.000 9.240 12.310 2.5714 17.777
Industry Investment Banks/Brokers HKEx 19,263.670 21.592 16.978 0.9541 2.517
Local Peer HKEX HKEx 308,235.115 33.101 33.359 7.2511 2.716
Local Peer CITIC SEC HKEx 181,026.635 16.277 15.301 1.0202 2.667
Local Peer HTSC HKEx 110,553.597 18.546 16.142 0.8320 5.085
Local Peer GTJA HKEx 107,608.036 14.849 12.095 0.8039 2.532
Local Peer HAITONG SEC HKEx 92,588.685 15.001 10.424 0.6650 2.117
Local Peer GF SEC HKEx 64,017.156 12.569 9.916 0.6259 -
Local Peer CICC HKEx 61,335.986 15.075 14.486 1.2410 1.244
Local Peer CMSC HKEx 58,485.858 13.629 8.302 0.7647 3.448
Local Peer SWHY HKEx 51,331.795 10.417 8.020 0.5698 -
Local Peer CGS HKEx 41,664.098 12.184 8.680 0.5376 2.492
Local Peer DFZQ HKEx 30,842.041 21.152 15.459 0.5148 2.580
Local Peer EB SECURITIES HKEx 26,742.576 218.538 29.975 0.4842 1.962
Other Local Peers HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), HENGTOU SEC (HKEx), COSMOPOL INT'L (HKEx), CC SECURITIES (HKEx), GUOLIAN SEC (HKEx), HK FINANCE INV (HKEx), BOCOM INTL (HKEx), MASON GP HOLD (HKEx), CHINA LNG (HKEx), TONGHAI FIN (HKEx), BRIGHT SMART (HKEx), GET NICE (HKEx), GET NICE FIN (HKEx), SWHYHK (HKEx), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), HOLLY FUTURES (HKEx), HUARONG INT FIN (HKEx), SWSI (HKEx), CROWNICORP (HKEx), LUZHENG FUTURES (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), KVB KUNLUN FG (HKEx), GOODRESOURCES (HKEx), VC HOLDINGS (HKEx), WULING MOTORS (HKEx), SUNWAH KINGSWAY (HKEx), FDG KINETIC (HKEx), NORTH MINING (HKEx), VICTORY SEC (HKEx), FREEMAN FINTECH (HKEx), STYLAND HOLD (HKEx), CINDA INTL HLDG (HKEx), APSR INV (HKEx), CASH FIN SER GP (HKEx), ASTRUM FIN (HKEx), CL GROUP (HKEx), PF GROUP (HKEx), DLC ASIA (HKEx), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx)
Global Peer MORGAN STANLEY NYSE 79,295.214 9.644 10.182 1.0736 2.358
Global Peer GOLDMAN SACHS GROUP INC NYSE 77,987.662 7.910 9.180 0.9651 1.485
Global Peer CME GROUP INC NASDAQ 73,177.929 37.294 36.004 2.7322 1.365
Global Peer SCHWAB(CHARLES)CORP NYSE 56,869.562 17.083 15.753 3.0639 1.078
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 51,764.776 26.039 24.697 3.0164 1.055
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 22,885.863 135.418 143.037 16.2889 0.131
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 22,324.927 10.111 10.111 2.5661 -
Global Peer AMERIPRISE FINANCIAL INC NYSE 20,292.898 9.672 10.306 3.3838 2.372
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,258.186 - 17.945 0.6888 0.914
Global Peer NASDAQ INC NASDAQ 16,979.955 37.074 32.220 3.1875 1.654
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), LPL FINL HLDGS INC (NASDAQ), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), VIRTU FINANCIAL INC (NASDAQ), HOULIHAN LOKEY INC (NYSE), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), Sarana Menara Nusantara Tbk. (IDX), BGC PARTNERS INC (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), BURSA (Bursa), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), FREEDOM HOLDING CORP (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), INTL FCSTONE INC (NASDAQ), UOB Kay Hian (SGX), LADENBURG THALMANN FINL SERVS INC (NYSE American), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), PURE ACQUISITION CORP (NASDAQ), HUB24 LIMITED (ASX), OSK (Bursa), COWEN INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), MNC Kapital Indonesia Tbk. (IDX), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), KGI (SET), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), AIRA (SET), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), CNS (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), CGH (SET), ASP (SET), EUROZ LTD (ASX), KENANGA (Bursa), Panin Sekuritas Tbk. (IDX), Trimegah Sekuritas Indonesia Tbk. (IDX), A MARK PRECIOUS METALS INC (NASDAQ), Victoria Investama Tbk. (IDX), JMP GROUP LLC (NYSE), UOBKH (SET), APEX (Bursa), Majapahit Inti Corpora Tbk. (IDX), ZMICO (SET), RAIZ INVEST LTD (ASX), NATIONAL HOLDINGS CORP (NASDAQ), FSS (SET), ECM (Bursa), Reliance Sekuritas Indonesia Tbk. (IDX), CASHWERKZ LTD (ASX), NSX LIMITED (ASX), ADVANCED SHARE REG (ASX), GBX (SET), Yulie Sekuritas Indonesia Tbk. (IDX), HOTCOPPER HOLDINGS LTD (ASX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), XPLORE WEALTH LTD (ASX), MALPAC (Bursa), AEC (SET), ACAP (SET), INVESTSMART GROUP LTD (ASX), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), Himalaya Energi Perkasa Tbk. (IDX), Onix Capital Tbk. (IDX), SUMATEC (Bursa), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.030
-11.76 %
Medium Term Return 3 Months --0.035
-13.46 %
6 Months 0.001-0.030
-11.37 %
1 Year 0.011-0.075
-21.33 %
Annualised Return Annualised --
-21.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.191 - 0.360 Change From 1 Year Low +0.034 % Change From 1 Year Low (%) +17.80
Change From 1 Year High -0.135 % Change From 1 Year High (%) -37.50
2 Years Range 0.191 - 0.460 Change From 2 Years Low +0.034 % Change From 2 Years Low (%) +17.80
Change From 2 Years High -0.235 % Change From 2 Years High (%) -51.09
5 Years Range 0.191 - 0.460 Change From 5 Years Low +0.034 % Change From 5 Years Low (%) +17.80
Change From 5 Years High -0.235 % Change From 5 Years High (%) -51.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Excalibur Global Financial Holdings Ltd. engages in provision of securities and futures trading solutions. It offers a range of brokerage services to traded companies in Hong Kong, the United States, Japan, Singapore, and the United Kingdom such as financial transaction services, upgrading of computer software, hardware, and network development. The company was founded July 13, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 0.225 0.225 0.225 0.225 - -
15 Nov 2019 0.225 0.225 0.225 0.225 - -
14 Nov 2019 0.225 0.225 0.225 0.225 16,000 0.2250
13 Nov 2019 0.225 0.225 0.225 0.225 - -
12 Nov 2019 0.225 0.225 0.225 0.225 - -
11 Nov 2019 0.225 0.225 0.225 0.225 - -
08 Nov 2019 0.225 0.225 0.225 0.225 - -
07 Nov 2019 0.225 0.225 0.225 0.225 - -
06 Nov 2019 0.225 0.225 0.225 0.225 - -
05 Nov 2019 0.225 0.225 0.225 0.225 8,000 0.2250
04 Nov 2019 0.225 0.225 0.225 0.225 8,000 0.2250
01 Nov 2019 0.230 0.230 0.230 0.230 - -
31 Oct 2019 0.238 0.238 0.238 0.238 - -
30 Oct 2019 0.244 0.244 0.244 0.244 - -
29 Oct 2019 0.247 0.247 0.247 0.247 - -
28 Oct 2019 0.248 0.248 0.248 0.248 - -
25 Oct 2019 0.248 0.248 0.248 0.248 - -
24 Oct 2019 0.250 0.250 0.250 0.250 - -
23 Oct 2019 0.250 0.250 0.250 0.250 - -
22 Oct 2019 0.250 0.250 0.250 0.250 - -
21 Oct 2019 0.255 0.255 0.255 0.255 - -
18 Oct 2019 0.255 0.255 0.255 0.255 - -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
0.225 0.225 0.225 0.225 24,000 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
0.250 0.250 0.225 0.225 8,000 -
4 Weeks from
(20 Sep 2019 to 21 Oct 2019)
0.230 0.275 0.225 0.255 1,352,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.