Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EXCALIBURGLOBAL EXCALIBURGLOBAL
Quotes 15 Minutes Delayed. Updated at 10 Aug 2020 15:59
Last (HKD): 0.154 Change: - High: 0.154 Remarks: -
Change (%): - Low: 0.130
Open 0.130 Yesterday's Close 0.154
Buy Price 0.131 Sell Price 0.154
Buy Volume ('000) 16 Sell Volume ('000) 64
Cumulative Volume ('000) 48 Cumulative Value 6,816
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02067 Trailing EPS (HKD) e -0.02077 NAV (HKD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (HKD) d - Cash In Hand (HKD) g 0.0307 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 5.016 Treasury Shares h -
Beta - 75 Daysi -0.023 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 123.200
Beta - 500 Daysi 0.033 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 109.366
Piotroski F Score 3 Exchange Code 8350 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 35.11 6-Month VWAP 0.150 Free Float (%) 28.0
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EXCALIBURGLOBAL HKEx 123.200 - - - -
Industry Investment Banks/Brokers HKEx 24,279.192 18.042 18.117 1.2134 2.134
Local Peer HKEX HKEx 472,947.684 50.362 52.288 11.0916 1.785
Local Peer CITIC SEC HKEx 244,315.197 17.619 17.619 1.3514 2.715
Local Peer HTSC HKEx 127,980.765 12.538 12.538 0.9337 2.329
Local Peer GTJA HKEx 114,378.078 12.625 12.625 0.8347 3.327
Local Peer HAITONG SEC HKEx 97,589.574 9.037 9.037 0.6919 -
Local Peer CMSC HKEx 83,573.653 11.373 11.373 1.0666 -
Local Peer CICC HKEx 82,130.808 17.321 17.321 1.5203 -
Local Peer GF SEC HKEx 71,943.090 8.416 8.416 0.7050 6.396
Local Peer SWHY HKEx 61,347.755 9.433 9.332 0.6615 3.571
Local Peer CGS HKEx 48,151.938 8.122 8.122 0.6072 3.688
Local Peer EB SECURITIES HKEx 37,439.607 58.137 58.136 0.7055 0.496
Local Peer DFZQ HKEx 37,066.398 13.424 13.424 0.6140 3.095
Other Local Peers HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), YUNFENG FIN (HKEx), GUOLIAN SEC (HKEx), CC SECURITIES (HKEx), HENGTOU SEC (HKEx), BRIGHT SMART (HKEx), BOCOM INTL (HKEx), HK FINANCE INV (HKEx), AIDIGONG (HKEx), UPBEST GROUP (HKEx), GET NICE FIN (HKEx), SWHYHK (HKEx), MASON GP HOLD (HKEx), GET NICE (HKEx), TONGHAI FIN (HKEx), CISI FIN (HKEx), WULING MOTORS (HKEx), EMPEROR CAPITAL (HKEx), HUARONG INT FIN (HKEx), CROWNICORP (HKEx), VC HOLDINGS (HKEx), SWSI (HKEx), HOLLY FUTURES (HKEx), PINESTONE (HKEx), LUZHENG FUTURES (HKEx), CHINA BEST (HKEx), CLSA PREMIUM (HKEx), SUNWAH KINGSWAY (HKEx), LERADO FIN (HKEx), CINDA INTL HLDG (HKEx), VICTORY SEC (HKEx), APSR INV (HKEx), STYLAND HOLD (HKEx), INNOVAX HLDGS (HKEx), FREEMAN FINTECH (HKEx), PF GROUP (HKEx), FU SHEK FIN (HKEx), CASH FIN SER GP (HKEx), CL GROUP (HKEx), ORIENTSEC INT (HKEx), SOUTH CHINA FIN (HKEx), SINOFORTUNE FIN (HKEx), LAMTEX HLDGS (HKEx), ASTRUM FIN (HKEx), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), UNITY INV HOLD (HKEx), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx)
Global Peer MORGAN STANLEY NYSE 79,389.866 9.327 9.040 1.0162 2.610
Global Peer GOLDMAN SACHS GROUP INC NYSE 71,621.345 9.069 14.807 0.9086 2.013
Global Peer CME GROUP INC NASDAQ 59,940.917 28.321 25.235 2.2359 1.789
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 54,849.246 28.375 25.511 3.2354 1.111
Global Peer SCHWAB(CHARLES)CORP NYSE 43,822.415 12.428 14.173 1.4228 1.995
Global Peer NASDAQ INC NASDAQ 21,824.960 28.198 27.418 3.7930 1.399
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 21,273.868 132.134 134.645 13.8323 0.144
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 19,928.156 9.025 10.246 2.0828 3.276
Global Peer AMERIPRISE FINANCIAL INC NYSE 19,554.346 10.330 7.812 - 2.415
Global Peer MARKETAXESS HLDGS INC NASDAQ 19,297.218 94.178 73.389 22.6100 0.401
Other Global Peers NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), E TRADE FINANCIAL CORPORATION (NASDAQ), ASX LTD (ASX), RAYMOND JAMES FINANCIAL INC (NYSE), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), HOULIHAN LOKEY INC (NYSE), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), AMTD IB OV (SGX), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), BURSA (Bursa), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PJT PARTNERS INC (NYSE), PIPER SANDLER COMPANIES (NYSE), FREEDOM HOLDING CORP (NASDAQ), STONEX GROUP INC (NASDAQ), BGC PARTNERS INC (NASDAQ), SPROTT INC (NYSE), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), HUB24 LIMITED (ASX), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), HLCAP (Bursa), PURE ACQUISITION CORP (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), MNC Kapital Indonesia Tbk. (IDX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), BELL FINANCIAL GROUP LIMITED (ASX), TA (Bursa), GREENHILL & CO INC (NYSE), KGI (SET), OFX GROUP LTD (ASX), Micro-Mechanics (SGX), AIRA (SET), A MARK PRECIOUS METALS INC (NASDAQ), MBKET (SET), KENANGA (Bursa), EUROZ LTD (ASX), Kresna Graha Investama Tbk. (IDX), ASP (SET), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), CGH (SET), Trimegah Sekuritas Indonesia Tbk. (IDX), BBX MINERALS LTD (ASX), ECOFIRS (Bursa), UOBKH (SET), JMP GROUP LLC (NYSE), APEX (Bursa), Victoria Investama Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), Panin Sekuritas Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), ZMICO (SET), RAIZ INVEST LTD (ASX), THE MARKET HERALD LTD (ASX), NATIONAL HOLDINGS CORP (NASDAQ), FSS (SET), ECM (Bursa), Yulie Sekuritas Indonesia Tbk. (IDX), CASHWERKZ LTD (ASX), ADVANCED SHARE REG (ASX), AEC (SET), GBX (SET), NSX LIMITED (ASX), Maming Enam Sembilan Mineral Tbk. (IDX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ENCORP (Bursa), MALPAC (Bursa), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Reenova Investment^ (SGX), Forise Int (SGX), SUMATEC (Bursa), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+2.67 %
10 Days -+0.004
+2.67 %
20 Days -+0.015
+10.79 %
Medium Term Return 3 Months -+0.029
+23.20 %
6 Months --0.051
-24.88 %
1 Year --0.061
-28.37 %
Long Term Return 2 Years 0.031-0.181
-44.78 %
Annualised Return Annualised --
-25.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.110 - 0.275 Change From 1 Year Low +0.044 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -0.121 % Change From 1 Year High (%) -44.00
2 Years Range 0.110 - 0.360 Change From 2 Years Low +0.044 % Change From 2 Years Low (%) +40.00
Change From 2 Years High -0.206 % Change From 2 Years High (%) -57.22
5 Years Range 0.110 - 0.460 Change From 5 Years Low +0.044 % Change From 5 Years Low (%) +40.00
Change From 5 Years High -0.306 % Change From 5 Years High (%) -66.52
Notes:
  1. Price movements are based on adjusted historical data.