Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BINHAI TEDA TIANJIN BINHAI TLG
Quotes 15 Minutes Delayed. Updated at 27 Nov 2020 16:09
Last (HKD): 0.310 Change: +0.005 High: 0.310 Remarks: -
Change (%): +1.64 Low: 0.310
Open 0.310 Yesterday's Close 0.305
Buy Price 0.310 Sell Price 0.350
Buy Volume ('000) 2 Sell Volume ('000) 4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03026 Trailing EPS (HKD) e 0.03083 NAV (HKD) b 3.0208
PE a 10.245 Trailing PE f 10.056 Price / NAV b 0.1026
Dividend (HKD) d - Cash In Hand (HKD) g 1.5249 Issued & Paid-up Shares c 98,243,200
Dividend Yield (%) d - Price / Cash In Hand g 0.203 Treasury Shares h -
Beta - 75 Daysi 0.643 R-Squared - 75 Days(%)i 0.55 Market Cap (M) 109.837
Beta - 500 Daysi 0.059 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 152.409
Piotroski F Score 5 Exchange Code 8348 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 47.90 6-Month VWAP 0.308 Free Float (%) 69.5
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BINHAI TEDA HKEx 109.837 10.245 10.056 0.1026 -
Industry Other Transportation HKEx 11,177.886 8.984 16.556 0.8553 4.681
Local Peer QINGDAO PORT HKEx 54,858.240 12.765 13.042 1.5053 2.592
Local Peer JIANGSU EXPRESS HKEx 44,634.465 9.373 15.820 1.4192 5.678
Local Peer CHINA MER PORT HKEx 35,659.017 4.264 10.553 0.4663 7.738
Local Peer KERRY LOG NET HKEx 30,910.292 8.159 14.922 1.2726 1.499
Local Peer BEIJING AIRPORT HKEx 27,658.247 10.082 62.446 1.0727 4.419
Local Peer ZHEJIANGEXPRESS HKEx 24,017.398 5.707 8.391 0.9072 7.021
Local Peer COSCO SHIP PORT HKEx 16,908.030 7.006 6.439 0.4141 5.704
Local Peer SHENZHENEXPRESS HKEx 15,897.813 5.609 14.600 0.7779 7.802
Local Peer BAY AREA DEV-R HKEx 13,929.239 22.759 71.770 3.1684 4.349
Local Peer MEILAN AIRPORT HKEx 13,865.141 21.250 32.862 2.4376 -
Local Peer CNLP HKEx 12,478.379 33.239 98.387 1.0544 -
Local Peer DALIAN PORT HKEx 9,799.850 12.033 9.938 0.4474 3.025
Other Local Peers YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), TRANSPORT INT'L (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), PROSPER CONS (HKEx), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), AE LOGISTICS (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 946,427.625 219.044 219.046 6.8288 1.298
Global Peer TRANSURBAN GROUP ASX 38,749.548 - - 4.9213 3.317
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,135.264 40.479 48.040 -27.1735 4.857
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,820.852 58.828 58.829 1.7437 -
Global Peer VONTIER CORP NYSE 5,740.040 13.150 13.150 3.6258 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,002.633 17.969 32.084 5.0175 -
Global Peer BEM SET 142,150.500 26.155 70.975 4.4750 1.398
Global Peer BTS SET 136,807.840 19.447 22.531 3.0303 3.365
Global Peer QUBE HOLDINGS LIMITED ASX 5,631.596 64.362 64.361 1.7019 1.723
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,232.493 14.909 29.873 2.7272 -
Other Global Peers WPRTS (Bursa), SATS (SGX), ComfortDelGro (SGX), MATSON INC (NYSE), Jasa Marga (Persero) Tbk. (IDX), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), HPH Trust USD (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), BRISTOW GROUP INC DEL NEW (NYSE), SBS Transit (SGX), LITRAK (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), CORPORACION AMERICA AIRPORTS SA (NYSE), HOEGH LNG PARTNERS LP (NYSE), BIPORT (Bursa), JWD (SET), Blue Bird Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), Adi Sarana Armada Tbk. (IDX), TASCO (Bursa), PTRANS (Bursa), A2B AUSTRALIA LTD (ASX), Jasa Armada Indonesia Tbk. (IDX), WICE (SET), GETS (Bursa), PERDANA (Bursa), TSTE (SET), HARBOUR (Bursa), CJCEN (Bursa), PORT (SET), SEACOR MARINE HOLDINGS INC (NYSE), GKE (SGX), ANCOMLB (Bursa), PELIKAN (Bursa), SST (SET), Cardig Aero Services Tbk. (IDX), KTC (Bursa), Express Transindo Utama Tbk. (IDX), ATP30 (SET), BRAHIMS (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), B (SET), Steady Safe Tbk (IDX), NCL (SET), XMH^ (SGX), China Intl (SGX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-6.06 %
10 Days -+0.010
+3.33 %
20 Days -+0.025
+8.77 %
Medium Term Return 3 Months -+0.030
+10.71 %
6 Months --0.050
-13.89 %
1 Year --0.100
-24.39 %
Long Term Return 2 Years --0.230
-42.59 %
3 Years --0.940
-75.20 %
5 Years 0.070-1.240
-75.48 %
Annualised Return Annualised --
-24.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.260 - 0.480 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +19.23
Change From 1 Year High -0.170 % Change From 1 Year High (%) -35.42
2 Years Range 0.260 - 0.790 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +19.23
Change From 2 Years High -0.480 % Change From 2 Years High (%) -60.76
5 Years Range 0.260 - 1.890 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +19.23
Change From 5 Years High -1.580 % Change From 5 Years High (%) -83.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tianjin Binhai Teda Logistics (Group) Corp. Ltd. is an investment holding company, which engages in the provision of comprehensive logistics and supply chain services. It operates through the following business segments: Logistics and Supply Chain Service for Finished Automobiles and Components; Materials Procurement and Related Logistics Services; and All Other. The Logistics and Supply Chain Service for Finished Automobiles and Component segment provides logistics services and supply chain management, such as planning, storage and transportation management for finished automobile and components. The Materials Procurement and Related Logistics Services segment is comprised of Sales of raw materials to customers comprising principally trading companies and provision of related services of transportation management, storage, warehouse supervising and management. The company was founded in 1996 and is headquartered in Tianjin, China.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 0.310 0.310 0.310 0.310 - -
26 Nov 2020 0.305 0.305 0.305 0.305 24,000 0.3050
25 Nov 2020 0.305 0.305 0.305 0.305 2,000 0.3050
24 Nov 2020 0.305 0.305 0.305 0.305 - -
23 Nov 2020 0.320 0.320 0.300 0.305 454,000 0.3001
20 Nov 2020 0.330 0.330 0.330 0.330 - -
19 Nov 2020 0.385 0.390 0.330 0.330 108,000 0.3423
18 Nov 2020 0.340 0.340 0.340 0.340 2,000 0.3400
17 Nov 2020 0.300 0.300 0.300 0.300 200,000 0.3000
16 Nov 2020 0.300 0.300 0.300 0.300 - -
13 Nov 2020 0.300 0.300 0.300 0.300 - -
12 Nov 2020 0.315 0.315 0.315 0.315 4,000 0.3150
11 Nov 2020 0.300 0.300 0.300 0.300 - -
10 Nov 2020 0.295 0.300 0.290 0.300 4,000 0.2925
09 Nov 2020 0.300 0.300 0.300 0.300 110,000 0.3000
06 Nov 2020 0.310 0.310 0.310 0.310 - -
05 Nov 2020 0.300 0.310 0.300 0.310 24,000 0.3017
04 Nov 2020 0.290 0.290 0.290 0.290 - -
03 Nov 2020 0.290 0.290 0.285 0.290 36,000 0.2892
02 Nov 2020 0.285 0.290 0.285 0.290 34,000 0.2850
30 Oct 2020 0.320 0.320 0.270 0.285 178,000 0.2775
29 Oct 2020 0.360 0.360 0.360 0.360 - -
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
0.300 0.390 0.300 0.310 790,000 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
0.285 0.390 0.285 0.300 212,000 -
4 Weeks from
(29 Sep 2020 to 30 Oct 2020)
0.260 0.390 0.260 0.285 458,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.