Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,494.8
9.9 (0.40%)

 

  • STI Straits Times Index
    2,494.8
    9.9 (0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.1
    3.5 (0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,536.2
    340.8 (1.54%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 225.1M
  • Value: 187.2M
  • Rise: 90
  • Fall: 65
  • Unch: 653

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Moya Asia0.072-
Singtel2.390-0.060
AEM4.020+0.360
Silverlake Axis0.305+0.010
IX Biopharma0.300+0.020
ChinaKundaTech0.026+0.002
Rex Intl0.183+0.002
Hyphens Pharma0.600+0.015

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BINHAI TEDA BINHAI TEDA
Quotes 15 Minutes Delayed. Updated at 04 Aug 2020 09:05
Last (HKD): 0.280 Change: - High: 0.280 Remarks: -
Change (%): - Low: 0.280
Open 0.280 Yesterday's Close 0.280
Buy Price 0.250 Sell Price 0.300
Buy Volume ('000) 20 Sell Volume ('000) 10
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03026 Trailing EPS (HKD) e 0.03026 NAV (HKD) b 3.0501
PE a 9.253 Trailing PE f 9.254 Price / NAV b 0.0918
Dividend (HKD) d - Cash In Hand (HKD) g 1.6871 Issued & Paid-up Shares c 98,243,200
Dividend Yield (%) d - Price / Cash In Hand g 0.166 Treasury Shares h -
Beta - 75 Daysi 0.078 R-Squared - 75 Days(%)i 0.22 Market Cap (M) 99.207
Beta - 500 Daysi 0.047 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 819.737
Piotroski F Score 5 Exchange Code 8348 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 49.55 6-Month VWAP 0.358 Free Float (%) 69.5
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BINHAI TEDA HKEx 99.207 9.253 9.254 0.0918 -
Industry Other Transportation HKEx 10,207.296 8.149 8.622 0.8077 4.960
Local Peer QINGDAO PORT HKEx 51,315.312 11.940 12.011 1.4980 2.771
Local Peer JIANGSU EXPRESS HKEx 41,914.080 8.802 11.862 1.3781 6.047
Local Peer CHINA MER PORT HKEx 32,613.066 3.900 3.900 0.4088 8.460
Local Peer ZHEJIANGEXPRESS HKEx 25,059.745 5.955 7.676 1.0513 6.729
Local Peer BEIJING AIRPORT HKEx 23,445.402 8.546 8.546 0.8397 5.213
Local Peer MEILAN AIRPORT HKEx 22,619.581 34.668 34.668 3.9581 -
Local Peer KERRY LOG NET HKEx 21,600.063 5.702 5.702 0.9386 2.145
Local Peer SHENZHENEXPRESS HKEx 16,072.275 5.671 7.460 0.8062 7.717
Local Peer BAY AREA DEV-R HKEx 14,175.774 23.162 23.162 2.9251 4.274
Local Peer COSCO SHIP PORT HKEx 13,375.044 5.542 4.889 0.3456 7.210
Local Peer CNLP HKEx 11,776.346 31.368 31.368 0.9646 -
Local Peer DALIAN PORT HKEx 9,155.123 11.241 9.986 0.4419 3.232
Other Local Peers YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), CRTG (HKEx), AE LOGISTICS (HKEx), DAIDO GROUP (HKEx)
Global Peer TRANSURBAN GROUP ASX 38,099.943 222.809 164.935 4.4200 4.142
Global Peer AOT SET 710,713.575 28.399 32.325 5.1281 1.729
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 11,728.518 26.179 26.180 -21.0804 7.510
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,568.530 17.458 17.241 1.4687 3.467
Global Peer BTS SET 135,492.380 19.260 19.260 3.0012 3.398
Global Peer BEM SET 133,743.750 24.608 26.310 4.2104 1.486
Global Peer QUBE HOLDINGS LIMITED ASX 4,793.701 24.384 25.662 1.7021 2.242
Global Peer WPRTS Bursa 12,855.700 21.757 22.482 4.8809 3.448
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,139.580 11.277 26.350 3.3457 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 2,695.419 9.494 13.175 1.8168 -
Other Global Peers SATS (SGX), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), MATSON INC (NYSE), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), HPH Trust USD (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), BRISTOW GROUP INC DEL NEW (NYSE), LITRAK (Bursa), CORPORACION AMERICA AIRPORTS SA (NYSE), BIPORT (Bursa), HOEGH LNG PARTNERS LP (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), PTRANS (Bursa), TSTE (SET), PERDANA (Bursa), Jasa Armada Indonesia Tbk. (IDX), WICE (SET), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), ANCOMLB (Bursa), CJCEN (Bursa), HARBOUR (Bursa), GKE (SGX), PORT (SET), SST (SET), TASCO (Bursa), PELIKAN (Bursa), Cardig Aero Services Tbk. (IDX), KTC (Bursa), Express Transindo Utama Tbk. (IDX), ATP30 (SET), China Intl (SGX), B (SET), NCL (SET), XMH^ (SGX), Steady Safe Tbk (IDX), TRAFFIC TECHNOLOGIES LTD (ASX), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.82 %
10 Days --0.015
-5.08 %
20 Days --0.080
-22.22 %
Medium Term Return 3 Months --0.080
-22.22 %
6 Months --0.120
-30.00 %
1 Year --0.215
-43.43 %
Long Term Return 2 Years --0.620
-68.89 %
3 Years --1.020
-78.46 %
5 Years 0.107-1.370
-76.55 %
Annualised Return Annualised --
-25.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.265 - 0.670 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +5.66
Change From 1 Year High -0.390 % Change From 1 Year High (%) -58.21
2 Years Range 0.265 - 0.900 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +5.66
Change From 2 Years High -0.620 % Change From 2 Years High (%) -68.89
5 Years Range 0.265 - 1.890 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +5.66
Change From 5 Years High -1.610 % Change From 5 Years High (%) -85.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tianjin Binhai Teda Logistics (Group) Corp. Ltd. is an investment holding company, which engages in the provision of comprehensive logistics and supply chain services. It operates through the following business segments: Logistics and Supply Chain Service for Finished Automobiles and Components; Materials Procurement and Related Logistics Services; and All Other. The Logistics and Supply Chain Service for Finished Automobiles and Component segment provides logistics services and supply chain management, such as planning, storage and transportation management for finished automobile and components. The Materials Procurement and Related Logistics Services segment is comprised of Sales of raw materials to customers comprising principally trading companies and provision of related services of transportation management, storage, warehouse supervising and management. The company was founded in 1996 and is headquartered in Tianjin, China.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 0.280 0.280 0.280 0.280 50,000 0.2800
31 Jul 2020 0.280 0.280 0.280 0.280 - -
30 Jul 2020 0.270 0.280 0.270 0.280 80,000 0.2756
29 Jul 2020 0.280 0.290 0.280 0.290 88,000 0.2855
28 Jul 2020 0.275 0.275 0.275 0.275 - -
27 Jul 2020 0.275 0.275 0.275 0.275 - -
24 Jul 2020 0.275 0.275 0.275 0.275 - -
23 Jul 2020 0.275 0.275 0.275 0.275 20,000 0.2750
22 Jul 2020 0.265 0.290 0.265 0.275 266,944 0.2766
21 Jul 2020 0.295 0.295 0.295 0.295 - -
20 Jul 2020 0.300 0.300 0.295 0.295 64,000 0.2989
17 Jul 2020 0.300 0.300 0.300 0.300 - -
16 Jul 2020 0.300 0.300 0.300 0.300 - -
15 Jul 2020 0.290 0.300 0.290 0.300 138,000 0.2994
14 Jul 2020 0.290 0.290 0.290 0.290 50,000 0.2900
13 Jul 2020 0.270 0.300 0.270 0.275 1,022,000 0.2728
10 Jul 2020 0.345 0.345 0.345 0.345 8,000 0.3450
09 Jul 2020 0.330 0.340 0.330 0.330 294,000 0.3303
08 Jul 2020 0.360 0.360 0.360 0.360 - -
07 Jul 2020 0.360 0.360 0.360 0.360 - -
06 Jul 2020 0.360 0.360 0.360 0.360 - -
02 Jul 2020 0.360 0.360 0.360 0.360 - -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
0.295 0.295 0.265 0.280 504,944 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
0.360 0.360 0.265 0.295 1,576,000 -
4 Weeks from
(04 Jun 2020 to 06 Jul 2020)
0.360 0.360 0.265 0.360 240,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.