Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.4
-32.5 (-1.26%)

 

  • STI Straits Times Index
    2,539.4
    -32.5 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.4
    -8.5 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,970.4
    -282.9 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.4
    -5.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,353.2
    403.1 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.7
    -151.9 (-3.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,202.8M
  • Value: 1,230.5M
  • Rise: 152
  • Fall: 172
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.001
ESR-REIT0.255-0.010
Genting Sing0.745+0.020
IPS Securex0.061-
Singtel2.610-0.060
Broadway Ind^0.085+0.021
CapitaMall Trust1.700-0.040
AusGroup^0.024-
Golden Agri-Res0.156+0.003
Ascendas Reit2.770-0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 23,970.4 -282.9
HSCEI 9,682.0 -165.0
Jakarta 4,626.7 -151.9
Nikkei 225 19,353.2 +403.1
SSE Comp 2,815.4 -5.4
Shanghai A 2,950.5 -5.7
Shanghai B 219.7 +0.1
KOSPI 1,807.1 -16.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BINHAI TEDA BINHAI TEDA
Quotes 15 Minutes Delayed. Updated at 08 Apr 2020 16:01
Last (HKD): 0.390 Change: - High: 0.390 Remarks: -
Change (%): - Low: 0.390
Open 0.390 Yesterday's Close 0.390
Buy Price 0.350 Sell Price 0.390
Buy Volume ('000) 52 Sell Volume ('000) 82
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01591 Trailing EPS (HKD) e 0.03095 NAV (HKD) b 3.0501
PE a 24.513 Trailing PE f 12.602 Price / NAV b 0.1279
Dividend (HKD) d - Cash In Hand (HKD) g 1.6871 Issued & Paid-up Shares c 98,243,200
Dividend Yield (%) d - Price / Cash In Hand g 0.231 Treasury Shares h -
Beta - 75 Daysi 0.016 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 138.182
Beta - 500 Daysi 0.069 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 858.711
Piotroski F Score 5 Exchange Code 8348 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 50.29 6-Month VWAP 0.400 Free Float (%) 69.5
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BINHAI TEDA HKEx 138.182 24.513 12.602 0.1279 -
Industry Other Transportation HKEx 9,565.074 7.276 7.242 0.7267 6.553
Local Peer QINGDAO PORT HKEx 47,886.672 11.251 11.123 1.4102 5.484
Local Peer JIANGSU EXPRESS HKEx 41,712.570 8.047 8.739 1.3063 6.310
Local Peer CHINA MER PORT HKEx 30,971.571 4.275 3.704 0.3882 10.214
Local Peer ZHEJIANGEXPRESS HKEx 23,322.501 5.657 5.529 0.9655 7.946
Local Peer BEIJING AIRPORT HKEx 22,130.848 6.506 8.052 0.7926 5.931
Local Peer KERRY LOG NET HKEx 17,921.960 7.346 4.731 0.7788 2.379
Local Peer SHENZHENEXPRESS HKEx 17,729.660 4.351 6.230 0.8626 5.049
Local Peer BAY AREA DEV-R HKEx 16,024.788 26.353 26.183 3.3066 7.863
Local Peer COSCO SHIP PORT HKEx 12,394.883 4.872 5.136 0.3184 8.313
Local Peer CNLP HKEx 8,927.027 13.525 23.693 0.7312 -
Local Peer BAY AREA DEV HKEx 8,505.464 11.809 12.250 1.5691 17.547
Local Peer DALIAN PORT HKEx 8,381.451 13.522 10.331 0.3992 3.328
Other Local Peers YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), MEILAN AIRPORT (HKEx), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 810,713.475 32.208 31.199 5.8496 1.515
Global Peer TRANSURBAN GROUP ASX 30,222.855 176.743 130.835 3.5062 5.222
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,225.680 20.231 27.289 -21.9740 6.917
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 6,462.449 13.167 13.004 1.1077 4.597
Global Peer BEM SET 123,808.500 23.285 22.781 3.8976 1.605
Global Peer WPRTS Bursa 11,900.900 22.309 20.140 4.6484 3.361
Global Peer SATS SGX 3,587.669 14.443 15.974 2.2165 5.902
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 2,477.658 - 8.724 1.5016 5.245
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 2,410.000 9.203 11.278 2.3186 -
Global Peer ComfortDelGro SGX 3,205.878 12.093 12.093 1.2354 6.615
Other Global Peers QUBE HOLDINGS LIMITED (ASX), AIRPORT (Bursa), JASA MARGA (IDX), MATSON INC (NYSE), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), HPH Trust USD (SGX), PROVIDENCE SERVICE CORP (NASDAQ), SBS Transit (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), CORPORACION AMERICA AIRPORTS SA (NYSE), HOEGH LNG PARTNERS LP (NYSE), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), PERDANA (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), ERA GROUP INC (NYSE), TSTE (SET), Cardig Aero Services Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), HARBOUR (Bursa), A2B AUSTRALIA LTD (ASX), PELIKAN (Bursa), SST (SET), WICE (SET), TASCO (Bursa), GKE (SGX), PORT (SET), CJCEN (Bursa), Express Transindo Utama Tbk. (IDX), KTC (Bursa), ATP30 (SET), NCL (SET), Steady Safe Tbk (IDX), China Intl (SGX), BRAHIMS (Bursa), B (SET), XMH^ (SGX), WEHA Transportasi Indonesia Tbk. (IDX), ANCOMLB (Bursa), Eka Sari Lorena Transport Tbk. (IDX), TRAFFIC TECHNOLOGIES LTD (ASX), Zebra Nusantara Tbk (IDX), GETS (Bursa), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.010
-2.50 %
Medium Term Return 3 Months ---
6 Months --0.055
-12.36 %
1 Year --0.170
-30.36 %
Long Term Return 2 Years --0.620
-61.39 %
3 Years 0.034-1.050
-70.56 %
5 Years 0.145-1.360
-69.43 %
Annualised Return Annualised --
-21.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 0.670 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +11.43
Change From 1 Year High -0.280 % Change From 1 Year High (%) -41.79
2 Years Range 0.350 - 1.040 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +11.43
Change From 2 Years High -0.650 % Change From 2 Years High (%) -62.50
5 Years Range 0.350 - 2.100 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +11.43
Change From 5 Years High -1.710 % Change From 5 Years High (%) -81.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tianjin Binhai Teda Logistics (Group) Corp. Ltd. is an investment holding company, which engages in the provision of comprehensive logistics and supply chain services. It operates through the following business segments: Logistics and Supply Chain Service for Finished Automobiles and Components; Materials Procurement and Related Logistics Services; and All Other. The Logistics and Supply Chain Service for Finished Automobiles and Component segment provides logistics services and supply chain management, such as planning, storage and transportation management for finished automobile and components. The Materials Procurement and Related Logistics Services segment is comprised of Sales of raw materials to customers comprising principally trading companies and provision of related services of transportation management, storage, warehouse supervising and management. The company was founded in 1996 and is headquartered in Tianjin, China.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 0.390 0.390 0.390 0.390 - -
07 Apr 2020 0.390 0.390 0.390 0.390 - -
06 Apr 2020 0.390 0.390 0.390 0.390 - -
03 Apr 2020 0.390 0.390 0.390 0.390 - -
02 Apr 2020 0.390 0.390 0.390 0.390 - -
01 Apr 2020 0.390 0.390 0.390 0.390 4,000 0.3900
31 Mar 2020 0.390 0.390 0.390 0.390 - -
30 Mar 2020 0.390 0.390 0.390 0.390 6,000 0.3900
27 Mar 2020 0.390 0.390 0.390 0.390 - -
26 Mar 2020 0.390 0.390 0.390 0.390 - -
25 Mar 2020 0.390 0.390 0.390 0.390 150,000 0.3900
24 Mar 2020 0.390 0.390 0.390 0.390 - -
23 Mar 2020 0.390 0.390 0.390 0.390 20,000 0.3900
20 Mar 2020 0.390 0.390 0.390 0.390 - -
19 Mar 2020 0.390 0.390 0.390 0.390 - -
18 Mar 2020 0.390 0.390 0.390 0.390 722,000 0.3900
17 Mar 2020 0.390 0.390 0.390 0.390 400,000 0.3900
16 Mar 2020 0.390 0.390 0.390 0.390 100,000 0.3900
13 Mar 2020 0.400 0.400 0.400 0.400 - -
12 Mar 2020 0.400 0.400 0.400 0.400 - -
11 Mar 2020 0.400 0.400 0.400 0.400 - -
10 Mar 2020 0.400 0.400 0.400 0.400 28,000 0.4000
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
0.390 0.390 0.390 0.390 10,000 -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)
0.400 0.400 0.390 0.390 1,392,000 -
4 Weeks from
(13 Feb 2020 to 11 Mar 2020)
0.400 0.400 0.390 0.400 556,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.