Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,278.6
-2.5 (-0.07%)

 

  • STI Straits Times Index
    3,278.6
    -2.5 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.8
    -2.0 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,007.7
    -48.8 (-0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,080.1
    4.7 (0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,094.8
    53.5 (0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.0
    -1.7 (-0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,271.0
    20.4 (0.91%)
    Index delayed 20 minutes
  • XAO XAO
    7,205.6
    25.3 (0.35%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 758.7M
  • Value: 196.7M
  • Rise: 112
  • Fall: 92
  • Unch: 615

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.014+0.005
OEL0.035+0.006
Blumont0.004+0.001
GCCP0.011+0.002
QT Vascular0.005+0.002
AusGroup^0.050+0.002
AsiaPhos0.049+0.002
Sincap0.014+0.001
Rex Intl0.197+0.005
AsiaMedic0.013-

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,043.0 -13.4
HSCEI 11,451.9 +32.0
Jakarta 6,287.1 -4.5
Nikkei 225 24,095.6 +54.3
SSE Comp 3,082.6 +7.1
Shanghai A 3,230.0 +7.4
Shanghai B 260.2
PSE Comp 0.0
KOSPI 2,271.2 +20.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BINHAI TEDA BINHAI TEDA
Quotes 15 Minutes Delayed. Updated at 20 Jan 2020 10:07
Last (HKD): 0.410 Change: - High: 0.410 Remarks: -
Change (%): - Low: 0.410
Open 0.410 Yesterday's Close 0.410
Buy Price 0.400 Sell Price 0.455
Buy Volume ('000) 6 Sell Volume ('000) 8
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01591 Trailing EPS (HKD) e 0.04289 NAV (HKD) b 3.1058
PE a 25.770 Trailing PE f 9.560 Price / NAV b 0.1320
Dividend (HKD) d - Cash In Hand (HKD) g 2.1259 Issued & Paid-up Shares c 98,243,200
Dividend Yield (%) d - Price / Cash In Hand g 0.193 Treasury Shares h -
Beta - 75 Daysi 0.142 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 145.268
Beta - 500 Daysi 0.176 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 271.719
Piotroski F Score 5 Exchange Code 8348 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 57.78 6-Month VWAP 0.417 Free Float (%) 69.5
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BINHAI TEDA HKEx 145.268 25.770 9.560 0.1320 -
Industry Other Transportation HKEx 13,265.654 9.838 9.215 1.0170 4.874
Local Peer QINGDAO PORT HKEx 61,601.232 14.473 14.618 1.8990 4.263
Local Peer JIANGSU EXPRESS HKEx 54,810.720 10.573 11.228 1.8037 4.802
Local Peer CHINA MER PORT HKEx 48,147.342 6.646 5.783 0.6159 6.570
Local Peer ZHEJIANGEXPRESS HKEx 31,791.565 7.712 7.119 1.3824 5.830
Local Peer BEIJING AIRPORT HKEx 29,579.979 8.695 9.624 1.0800 4.437
Local Peer SHENZHENEXPRESS HKEx 24,119.316 5.919 5.208 1.2204 3.712
Local Peer BAY AREA DEV-R HKEx 20,647.323 33.955 34.002 4.2664 6.103
Local Peer KERRY LOG NET HKEx 22,430.419 9.194 5.239 0.9867 1.901
Local Peer COSCO SHIP PORT HKEx 20,110.066 7.905 8.552 0.5304 5.124
Local Peer YUEXIUTRANSPORT HKEx 12,247.531 9.809 8.687 1.0393 5.328
Local Peer DALIAN PORT HKEx 12,249.813 19.763 17.343 0.5994 2.277
Local Peer BAY AREA DEV HKEx 11,556.337 16.045 16.563 2.0994 12.914
Other Local Peers CNLP (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), MEILAN AIRPORT (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 1,071,427.500 42.566 42.812 7.7308 1.147
Global Peer TRANSURBAN GROUP ASX 43,100.514 252.038 252.050 4.9235 3.662
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,417.744 33.787 45.514 -59.3565 4.142
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,665.470 21.730 21.730 1.8471 2.785
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 6,328.753 24.169 24.461 6.7216 -
Global Peer BEM SET 174,249.000 32.772 32.288 5.4855 1.140
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,690.607 - 19.466 3.7203 2.284
Global Peer SATS SGX 5,646.854 22.733 24.111 3.4530 3.749
Global Peer QUBE HOLDINGS LIMITED ASX 5,796.649 29.485 29.484 2.0595 1.854
Global Peer ComfortDelGro SGX 4,852.196 15.998 16.185 1.9256 4.686
Other Global Peers WPRTS (Bursa), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MATSON INC (NYSE), YINSON (Bursa), HPH Trust USD (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), TSTE (SET), PTRANS (Bursa), PELIKAN (Bursa), Jasa Armada Indonesia Tbk. (IDX), TASCO (Bursa), HARBOUR (Bursa), PORT (SET), WICE (SET), GKE (SGX), CJCEN (Bursa), ATP30 (SET), Express Transindo Utama Tbk. (IDX), M&G (Bursa), KTC (Bursa), China Intl (SGX), BRAHIMS (Bursa), NCL (SET), B (SET), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), ANCOMLB (Bursa), Winas (SGX), TOCEAN (Bursa), GETS (Bursa), Zebra Nusantara Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-10.87 %
10 Days -+0.020
+5.13 %
20 Days -+0.020
+5.13 %
Medium Term Return 3 Months --0.040
-8.89 %
6 Months --0.090
-18.00 %
1 Year --0.190
-31.67 %
Long Term Return 2 Years --0.770
-65.25 %
3 Years 0.034-0.970
-67.83 %
5 Years 0.145-1.190
-65.31 %
Annualised Return Annualised --
-19.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 0.790 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +17.14
Change From 1 Year High -0.380 % Change From 1 Year High (%) -48.10
2 Years Range 0.350 - 1.180 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +17.14
Change From 2 Years High -0.770 % Change From 2 Years High (%) -65.25
5 Years Range 0.350 - 2.100 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +17.14
Change From 5 Years High -1.690 % Change From 5 Years High (%) -80.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tianjin Binhai Teda Logistics (Group) Corp. Ltd. is an investment holding company, which engages in the provision of comprehensive logistics and supply chain services. It operates through the following business segments: Logistics and Supply Chain Service for Finished Automobiles and Components; Materials Procurement and Related Logistics Services; and All Other. The Logistics and Supply Chain Service for Finished Automobiles and Component segment provides logistics services and supply chain management, such as planning, storage and transportation management for finished automobile and components. The Materials Procurement and Related Logistics Services segment is comprised of Sales of raw materials to customers comprising principally trading companies and provision of related services of transportation management, storage, warehouse supervising and management. The company was founded in 1996 and is headquartered in Tianjin, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.410 0.410 0.410 0.410 - -
16 Jan 2020 0.400 0.410 0.400 0.410 216,000 0.4007
15 Jan 2020 0.405 0.405 0.395 0.395 122,000 0.4007
14 Jan 2020 0.420 0.420 0.400 0.400 50,000 0.4120
13 Jan 2020 0.450 0.450 0.450 0.450 - -
10 Jan 2020 0.480 0.480 0.420 0.460 166,000 0.4511
09 Jan 2020 0.390 0.390 0.390 0.390 - -
08 Jan 2020 0.390 0.390 0.390 0.390 - -
07 Jan 2020 0.390 0.390 0.390 0.390 - -
06 Jan 2020 0.390 0.390 0.390 0.390 - -
03 Jan 2020 0.390 0.390 0.390 0.390 - -
02 Jan 2020 0.390 0.390 0.390 0.390 230,000 0.3900
31 Dec 2019 0.390 0.390 0.390 0.390 - -
30 Dec 2019 0.390 0.390 0.390 0.390 - -
27 Dec 2019 0.390 0.390 0.390 0.390 - -
24 Dec 2019 0.390 0.390 0.390 0.390 - -
23 Dec 2019 0.390 0.390 0.390 0.390 - -
20 Dec 2019 0.390 0.390 0.390 0.390 60,000 0.3900
19 Dec 2019 0.385 0.390 0.385 0.390 54,000 0.3885
18 Dec 2019 0.390 0.390 0.390 0.390 - -
17 Dec 2019 0.390 0.390 0.390 0.390 - -
16 Dec 2019 0.390 0.390 0.390 0.390 - -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.390 0.480 0.390 0.410 554,000 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
0.390 0.480 0.390 0.390 344,000 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
0.520 0.520 0.390 0.390 74,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.