Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.2
-4.2 (-0.17%)

 

  • STI Straits Times Index
    2,515.2
    -4.2 (-0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,457.5
    5.8 (0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,132.8
    -168.6 (-0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.2
    9.4 (0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,916.3
    497.1 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,716.2
    74.6 (1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,338.9M
  • Value: 1,723.4M
  • Rise: 150
  • Fall: 169
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.250+0.015
Singtel2.510-0.110
3Cnergy0.027-
ComfortDelGro1.500-0.030
Secura0.077+0.004
Spackman0.008-
Hyphens Pharma0.315+0.045
Rex Intl0.140-0.003
Mapletree Log Tr1.920+0.020
UG Healthcare0.450-

World Indices

World Indices
Name Last Change
Nasdaq 9,412.4 +72.1
HSI 23,132.8 -168.6
HSCEI 9,551.6 -15.9
Jakarta 4,716.2 +74.6
Nikkei 225 21,916.3 +497.1
SSE Comp 2,846.2 +9.4
Shanghai A 2,983.3 +9.9
Shanghai B 205.5 -1.6
KOSPI 2,028.5 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

F8 ENT F8 ENT
Quotes 15 Minutes Delayed. Updated at 28 May 2020 16:04
Last (HKD): 0.375 Change: +0.010 High: 0.375 Remarks: -
Change (%): +2.74 Low: 0.365
Open 0.365 Yesterday's Close 0.365
Buy Price 0.320 Sell Price 0.375
Buy Volume ('000) 56 Sell Volume ('000) 184
Cumulative Volume ('000) 2,256 Cumulative Value 834,760
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00092 Trailing EPS (HKD) e 0.00453 NAV (HKD) b 0.1099
PE a 407.609 Trailing PE f 82.705 Price / NAV b 3.4122
Dividend (HKD) d - Cash In Hand (HKD) g 0.0224 Issued & Paid-up Shares c 878,000,000
Dividend Yield (%) d - Price / Cash In Hand g 16.741 Treasury Shares h -
Beta - 75 Daysi 0.640 R-Squared - 75 Days(%)i 8.77 Market Cap (M) 329.250
Beta - 500 Daysi 0.413 R-Squared - 500 Days (%)i 1.32 Enterprise Value (M) 348.995
Piotroski F Score 3 Exchange Code 8347 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 67.47 6-Month VWAP 0.236 Free Float (%) 40.8
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference F8 ENT HKEx 329.250 407.609 82.705 3.4122 -
Industry Wholesale Distributors HKEx 558.032 29.574 39.993 0.5889 1.596
Local Peer XINHUA WINSHARE HKEx 6,119.851 4.738 5.044 0.6122 6.622
Local Peer JINCHUAN INTL HKEx 6,431.049 93.923 93.858 1.0634 0.196
Local Peer CITIC RESOURCES HKEx 1,964.432 3.272 3.272 0.3141 -
Local Peer CH WOOD OPT HKEx 1,740.147 21.895 21.895 2.3665 1.093
Local Peer G CHINA FIN HKEx 1,377.892 - - 3.0521 -
Local Peer HK ASIA HLDGS HKEx 1,376.000 86.302 50.730 8.3637 -
Local Peer SUMMIT ASCENT HKEx 1,064.230 12.978 12.979 0.6472 -
Local Peer AUTO ITALIA HKEx 1,017.810 - - 2.2286 -
Local Peer SPARKLE ROLL HKEx 934.723 9.592 7.369 0.4349 -
Local Peer JIU RONG HOLD HKEx 601.920 21.277 21.265 1.1542 -
Local Peer TU YI HLDG HKEx 570.000 19.628 19.625 2.0343 -
Local Peer CHINNEY ALLI HKEx 535.409 4.088 4.088 0.2776 4.444
Other Local Peers JIYIHOUSEHOLD (HKEx), JTF INTL (HKEx), WKK INTL (HOLD) (HKEx), CHINA STRATEGIC (HKEx), EMINENCE ENT (HKEx), BURWILL (HKEx), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), SILVER BASE (HKEx), ZMFY GLASS (HKEx), COSMOS MACH (HKEx), TAK LEE MACH (HKEx), SUCCESS DRAGON (HKEx), EASYKNIT INT'L (HKEx), LOCO HK (HKEx), HK SH ALLIANCE (HKEx), VICTORY GROUP (HKEx), QIANHAI HEALTH (HKEx), MI MING MART (HKEx), TENGY ENV (HKEx), LEE KEE (HKEx), CHINA-HK PHOTO (HKEx), E. BON HOLDINGS (HKEx), MAJOR HLDGS (HKEx), HI-LEVEL TECH (HKEx), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), SOFTPOWER INT (HKEx), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), TITAN PETROCHEM (HKEx), PEIPORT HOLD (HKEx), CHINA ENV RES (HKEx), HENG HUP (HKEx), SHANSHAN (HKEx), CHONG FAI JEWEL (HKEx), STELUX HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), IMS GROUP (HKEx), PROSPERITY INTL (HKEx), CHINA ENV TEC (HKEx), KOALA FIN GP (HKEx), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), SLING GROUP (HKEx), BINGO GROUP (HKEx)
Global Peer FASTENAL NASDAQ 23,222.082 29.361 29.049 8.7412 2.151
Global Peer GRAINGER W W INC NYSE 16,807.100 19.796 21.856 9.2857 1.814
Global Peer Astra International Tbk. IDX 183,795,544.000 8.467 8.628 1.1890 -
Global Peer GENUINE PARTS CO NYSE 12,592.455 20.275 21.080 3.7007 3.521
Global Peer POOL CORPORATION NASDAQ 10,162.387 38.851 39.109 29.1690 0.828
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,207.850 11.522 11.522 3.8520 -
Global Peer PETDAG Bursa 21,319.523 25.701 41.892 3.8400 3.262
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,411.041 56.770 52.326 11.6849 -
Global Peer HAPSENG Bursa 17,751.347 15.265 15.265 2.4183 4.909
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,917.873 13.569 14.670 3.1161 3.890
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), REECE LIMITED (ASX), ANIXTER INTERNATIONAL INC (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), NUSTAR ENERGY LP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), RUSH ENTERPRISES (NASDAQ), WESCO INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), DOHOME (SET), MRC GLOBAL INC (NYSE), BAFS (SET), HAWKINS INC (NASDAQ), GREATEC (Bursa), GENERAL FINANCE CORPORATION (NASDAQ), GLOBAL PARTNERS LP (NYSE), GREENLANE HOLDINGS INC (NASDAQ), IMDEX LTD (ASX), DXP ENTERPRISES INC (NASDAQ), GENESCO INC (NYSE), ICC (SET), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), GSH (SGX), GROWGENERATION CORP (NASDAQ), TITAN MACHINERY INC (NASDAQ), VERITIV CORP (NYSE), EVI INDUSTRIES INC (NYSE American), WEYCO GROUP (NASDAQ), VNG (SET), Hexindo Adiperkasa Tbk. (IDX), MYNEWS (Bursa), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), ADAMS RESOURCES & ENERGY INC (NYSE American), LOXLEY (SET), Evergreen Invesco Tbk. (IDX), Duta Intidaya Tbk. (IDX), Surya Pertiwi Tbk. (IDX), Aneka Gas Industri Tbk. (IDX), WG (SET), UAC (SET), BLUELINX HLDGS INC (NYSE), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), DELEUM (Bursa), YHI Intl (SGX), TeleChoice Intl (SGX), SMIT (SET), Intraco Penta Tbk. (IDX), ENGTEX (Bursa), HARISON (Bursa), Wicaksana Overseas International Tbk. (IDX), APOLLO CONSOLIDATED LIMITED (ASX), THE (SET), Buana Artha Anugerah Tbk. (IDX), AGE (SET), CSS (SET), SAMCHEM (Bursa), Serial System (SGX), AMCON DISTRIBUTING CO (NYSE American), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Chemical Ind (SGX), RSP (SET), QES (Bursa), FCW (Bursa), Stamford Tyres (SGX), Asia Enterprises (SGX), SALCON (Bursa), GIFT (SET), BH Global^ (SGX), UKEM (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), Sin Ghee Huat (SGX), ACEINNO (Bursa), China Env Res (SGX), MARCO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), Sin Heng Mach (SGX), IFEC (SET), TWZ (SET), OCR (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), Brook Crompton (SGX), CHINA NATURAL RESOURCES INC (NASDAQ), TLV (SGX), SOLID (Bursa), MOONG (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), ACG (SET), Vallianz (SGX), WINGARA AG LTD (ASX), PHOL (SET), ACO (Bursa), UMS (Bursa), CosmoSteel^ (SGX), SR (SET), TURBO (Bursa), Kobexindo Tractors Tbk. (IDX), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), Fuji Offset (SGX), WELLARD LTD (ASX), Resources Gbl (SGX), PEARL GLOBAL LTD (ASX), SUMMER INFANT INC (NASDAQ), ASTIVITA LIMITED (ASX), NDR (SET), DELMAR PHARMACEUTICALS INC (NASDAQ), JCG Investment (SGX), CHUAN (Bursa), SE (SET), Far East (SGX), Ossia Intl^ (SGX), HGL LIMITED (ASX), Abterra^ (SGX), TEXCHEM (Bursa), SP Corp (SGX), Magnus Energy (SGX), OCB (Bursa), WATTA (Bursa), Hoe Leong^ (SGX), SingMyanmar^ (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), Kokoh Inti Arebama Tbk (IDX), Optima Prima Metal Sinergi Tbk. (IDX), THMUI (SET), SCBUILD (Bursa), HOOVER (Bursa), CELLNET GROUP LIMITED (ASX), MCEHLDG (Bursa), Tye Soon^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), IPMUDA (Bursa), FUNTASTIC LTD (ASX), SAFEROADS HOLDINGS LIMITED (ASX), ChinaKundaTech (SGX), Sunrise Shares (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.35 %
10 Days --0.015
-3.85 %
20 Days -+0.050
+15.38 %
Medium Term Return 3 Months -+0.163
+76.89 %
6 Months -+0.115
+44.23 %
1 Year --0.175
-31.82 %
Long Term Return 2 Years --0.030
-7.41 %
3 Years -+0.154
+69.68 %
Annualised Return Annualised --
+19.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.168 - 0.550 Change From 1 Year Low +0.207 % Change From 1 Year Low (%) +123.21
Change From 1 Year High -0.175 % Change From 1 Year High (%) -31.82
2 Years Range 0.168 - 0.800 Change From 2 Years Low +0.207 % Change From 2 Years Low (%) +123.21
Change From 2 Years High -0.425 % Change From 2 Years High (%) -53.12
5 Years Range 0.168 - 0.800 Change From 5 Years Low +0.207 % Change From 5 Years Low (%) +123.21
Change From 5 Years High -0.425 % Change From 5 Years High (%) -53.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

F8 Enterprises (Holdings) Group Ltd. is an investment company. The firm engages in the sale and transport of diesel oil and related products. It also supplies marine diesel oil for construction vessels, and lubricant oil for construction machinery and vehicles. The company was founded by Chun Man Fong on March 30, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 0.365 0.375 0.365 0.375 2,256,000 0.3700
27 May 2020 0.365 0.365 0.365 0.365 - -
26 May 2020 0.340 0.370 0.340 0.370 2,936,000 0.3680
25 May 2020 0.375 0.380 0.320 0.355 848,000 0.3458
22 May 2020 0.330 0.355 0.310 0.335 800,000 0.3313
21 May 2020 0.375 0.380 0.370 0.370 120,000 0.3713
20 May 2020 0.395 0.400 0.375 0.375 104,000 0.3846
19 May 2020 0.385 0.385 0.365 0.375 368,000 0.3780
18 May 2020 0.390 0.390 0.380 0.380 224,000 0.3886
15 May 2020 0.400 0.415 0.360 0.390 2,448,000 0.3971
14 May 2020 0.375 0.390 0.375 0.390 872,000 0.3766
13 May 2020 0.380 0.385 0.365 0.385 6,656,000 0.3809
12 May 2020 0.365 0.385 0.365 0.385 440,000 0.4699
11 May 2020 0.380 0.385 0.370 0.380 1,880,000 0.3795
08 May 2020 0.360 0.385 0.360 0.365 400,000 0.3702
07 May 2020 0.350 0.370 0.345 0.355 888,000 0.3666
06 May 2020 0.345 0.350 0.330 0.350 1,440,000 0.3413
05 May 2020 0.350 0.350 0.330 0.335 1,512,000 0.3423
04 May 2020 0.320 0.360 0.300 0.335 8,504,000 0.3353
29 Apr 2020 0.243 0.325 0.243 0.325 2,784,000 0.2952
28 Apr 2020 0.249 0.249 0.231 0.245 2,328,000 0.2426
27 Apr 2020 0.224 0.245 0.222 0.242 2,992,000 0.2674
Summary
Current 2 Weeks
(15 May 2020 to 28 May 2020)
0.400 0.415 0.310 0.375 10,104,000 -
Previous 2 Weeks
(29 Apr 2020 to 14 May 2020)
0.243 0.415 0.243 0.390 25,376,000 -
4 Weeks from
(30 Mar 2020 to 28 Apr 2020)
0.210 0.415 0.190 0.245 42,192,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.