Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEM HOLDINGS TEM HOLDINGS
Quotes 15 Minutes Delayed. Updated at 03 Apr 2020 16:08
Last (HKD): 0.044 Change: - High: 0.044 Remarks: -
Change (%): - Low: 0.044
Open 0.044 Yesterday's Close 0.044
Buy Price 0.040 Sell Price 0.050
Buy Volume ('000) 500 Sell Volume ('000) 20
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01794 Trailing EPS (HKD) e -0.01751 NAV (HKD) b 0.2021
PE a - Trailing PE f - Price / NAV b 0.2177
Dividend (HKD) d - Cash In Hand (HKD) g 0.0590 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.746 Treasury Shares h -
Beta - 75 Daysi 0.620 R-Squared - 75 Days(%)i 5.89 Market Cap (M) 26.400
Beta - 500 Daysi 0.288 R-Squared - 500 Days (%)i 0.60 Enterprise Value (M) -7.826
Piotroski F Score 2 Exchange Code 8346 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 76.43 6-Month VWAP 0.093 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEM HOLDINGS HKEx 26.400 - - 0.2177 -
Industry Electrical Products HKEx 3,576.560 20.065 16.657 0.5915 2.743
Local Peer SH ELECTRIC HKEx 31,517.221 8.928 8.863 0.4519 3.267
Local Peer GOLDWIND HKEx 27,927.660 8.880 11.655 0.8139 3.780
Local Peer CRRC TIMES ELEC HKEx 27,858.781 9.003 9.279 1.1367 2.156
Local Peer DONGFANG ELEC HKEx 11,944.966 8.934 8.217 0.3625 3.241
Local Peer CITYCHAMP HKEx 7,093.581 35.228 160.321 1.6670 -
Local Peer VPOWER GROUP HKEx 6,349.440 29.770 22.393 2.2501 0.783
Local Peer HARBIN ELECTRIC HKEx 3,276.520 38.788 26.810 0.1879 -
Local Peer JIANGNAN GP HKEx 1,804.899 8.352 4.341 0.2585 -
Local Peer NEO-NEON HKEx 1,131.035 6.549 - 0.5853 -
Local Peer SHANGHAI PRIME HKEx 971.108 2.924 6.620 0.2094 8.175
Local Peer HXTL HKEx 799.280 5.705 6.174 0.4248 2.558
Local Peer NVC INTL HKEx 777.820 - - 0.1975 27.180
Other Local Peers KAISA HEALTH (HKEx), TEN PAO GROUP (HKEx), CHINA U-TON (HKEx), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), SUPERACTIVE GP (HKEx), ETERNITY TECH (HKEx), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), FDG EVEHICLES (HKEx), SFCE (HKEx), GREEN ENERGY GP (HKEx), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), SOLARGIGA (HKEx), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), KML TECH (HKEx), SHUN WO GROUP (HKEx), GOLDENPOWER (HKEx), CHINAOILGANGRAN (HKEx), E LIGHTING (HKEx)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 35,709.431 16.396 24.818 2.6401 3.826
Global Peer ROCKWELL AUTOMATION INC NYSE 34,106.975 63.751 36.864 47.5694 1.294
Global Peer EATON CORPORATION PLC NYSE 29,314.886 13.667 13.259 1.8228 3.815
Global Peer EMERSON ELECTRIC CO NYSE 27,973.371 - 12.909 3.3219 -
Global Peer AMETEK INC NYSE 16,338.955 21.003 18.970 3.1940 0.778
Global Peer HUBBELL INC NYSE 6,634.659 18.486 16.612 3.4075 2.598
Global Peer GENERAC HLDGS INC NYSE 5,297.007 24.046 20.916 5.1308 -
Global Peer LUMENTUM HLDGS INC NASDAQ 4,994.442 - - 2.9701 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 3,667.023 28.463 25.023 4.5179 -
Global Peer LITTELFUSE INC NASDAQ 3,160.724 19.207 22.726 2.1129 1.254
Other Global Peers ACUITY BRANDS INC (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), CANADIAN SOLAR INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), SUNPOWER CORP (NASDAQ), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), GUNKUL (SET), BLOOM ENERGY CORPORATION (NYSE), TPI COMPOSITES INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), KMI Wire & Cable Tbk. (IDX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), SCOMNET (Bursa), AI (SET), Voksel Electric Tbk. (IDX), Jembo Cable Company Tbk. (IDX), BEACON LIGHTING GROUP LIMITED (ASX), WCEHB (Bursa), ITEL (SET), CTW (SET), ASEFA (SET), IKEGPS GROUP LIMITED (ASX), METROD (Bursa), QTC (SET), YUASA (SET), PWRWELL (Bursa), SUCCESS (Bursa), L&E (SET), NOVONIX LIMITED (ASX), CUI GLOBAL INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), Kabelindo Murni Tbk. (IDX), RECTIFIER TECHNOLOGIES LTD (ASX), SCI (SET), TrickleStar (SGX), TRT (SET), NYLEX (Bursa), AKR (SET), UMSNGB (Bursa), KALINA POWER LIMITED (ASX), ULICORP (Bursa), PIMO (SET), REDFLOW LTD (ASX), Communication Cable Systems Indonesia Tbk. (IDX), TMI (SET), SCABLE (Bursa), HWGB (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), KUMWEL (SET), DPW HOLDINGS INC (NYSE American), DOTZ NANO LTD (ASX), P5 Capital (SGX), JASKITA (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), SUNWORKS INC (NASDAQ), USP Group^ (SGX), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), IDEAL POWER INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), CFOAM LTD (ASX), TRIVE (Bursa), PASUKGB (Bursa), STRATEGIC ENERGY RESOURCES LIMITED (ASX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.003
+7.32 %
20 Days --0.032
-42.11 %
Medium Term Return 3 Months --0.031
-41.33 %
6 Months --0.040
-47.62 %
1 Year --0.110
-71.43 %
Long Term Return 2 Years --0.236
-84.29 %
3 Years --0.326
-88.11 %
Annualised Return Annualised --
-50.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.041 - 0.160 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +7.32
Change From 1 Year High -0.116 % Change From 1 Year High (%) -72.50
2 Years Range 0.041 - 0.340 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +7.32
Change From 2 Years High -0.296 % Change From 2 Years High (%) -87.06
5 Years Range 0.041 - 8.160 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +7.32
Change From 5 Years High -8.116 % Change From 5 Years High (%) -99.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TEM Holdings Ltd. is an investment holding company, which engages in the manufacture and sale of wire, cable harnesses and power supply cords. It operates through the following segments: Manufacturing of Wire/Cable Harnesses; Manufacturing of Power Supply Cords Assembled Products; and Trading of Terminals, Connectors and Others. The company was founded on October 22, 2015 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.044 0.044 0.044 0.044 - -
02 Apr 2020 0.044 0.044 0.044 0.044 - -
01 Apr 2020 0.044 0.044 0.044 0.044 - -
31 Mar 2020 0.044 0.044 0.044 0.044 - -
30 Mar 2020 0.044 0.044 0.044 0.044 - -
27 Mar 2020 0.044 0.044 0.044 0.044 - -
26 Mar 2020 0.044 0.044 0.044 0.044 - -
25 Mar 2020 0.041 0.041 0.041 0.041 - -
24 Mar 2020 0.041 0.041 0.041 0.041 - -
23 Mar 2020 0.041 0.041 0.041 0.041 - -
20 Mar 2020 0.041 0.041 0.041 0.041 40,000 0.0410
19 Mar 2020 0.042 0.042 0.042 0.042 - -
18 Mar 2020 0.048 0.048 0.048 0.048 - -
17 Mar 2020 0.050 0.050 0.050 0.050 - -
16 Mar 2020 0.050 0.050 0.050 0.050 - -
13 Mar 2020 0.061 0.061 0.045 0.049 360,000 0.0524
12 Mar 2020 0.064 0.064 0.062 0.064 130,000 0.0637
11 Mar 2020 0.075 0.075 0.075 0.075 - -
10 Mar 2020 0.075 0.075 0.075 0.075 - -
09 Mar 2020 0.075 0.075 0.075 0.075 - -
06 Mar 2020 0.076 0.076 0.076 0.076 - -
05 Mar 2020 0.076 0.076 0.076 0.076 - -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
0.041 0.044 0.041 0.044 - -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
0.075 0.075 0.041 0.041 530,000 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
0.072 0.072 0.041 0.076 50,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.