Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,280.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,280.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.9
    -6.9 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,795.9
    -260.5 (-0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,095.8
    20.3 (0.66%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,083.5
    42.2 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,245.0
    -46.6 (-0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,262.6
    12.1 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    7,196.3
    16.0 (0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,077.6M
  • Value: 796.4M
  • Rise: 161
  • Fall: 140
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.015+0.006
Jiutian Chemical0.022+0.005
OEL0.035+0.006
GCCP0.013+0.004
AusGroup^0.048-
Blumont0.003-
QT Vascular0.005+0.002
Spackman0.017+0.001
AsiaPhos0.042-0.005
Capital World0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,795.9 -260.5
HSCEI 11,331.5 -88.4
Jakarta 6,245.0 -46.6
Nikkei 225 24,083.5 +42.2
SSE Comp 3,095.8 +20.3
Shanghai A 3,243.8 +21.3
Shanghai B 260.7 +0.5
PSE Comp 0.0
KOSPI 2,262.6 +12.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEM HOLDINGS TEM HOLDINGS
Quotes 15 Minutes Delayed. Updated at 20 Jan 2020 16:02
Last (HKD): 0.075 Change: - High: 0.075 Remarks: -
Change (%): - Low: 0.075
Open 0.075 Yesterday's Close 0.075
Buy Price 0.062 Sell Price 0.083
Buy Volume ('000) 130 Sell Volume ('000) 500
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01794 Trailing EPS (HKD) e -0.01794 NAV (HKD) b 0.2100
PE a - Trailing PE f - Price / NAV b 0.3571
Dividend (HKD) d - Cash In Hand (HKD) g 0.0763 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.983 Treasury Shares h -
Beta - 75 Daysi 0.103 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 45.000
Beta - 500 Daysi 0.197 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) -0.777
Piotroski F Score 2 Exchange Code 8346 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 65.42 6-Month VWAP 0.098 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEM HOLDINGS HKEx 45.000 - - 0.3571 -
Industry Electrical Products HKEx 6,536.042 14.792 13.151 0.9303 1.943
Local Peer CONCH VENTURE HKEx 68,309.788 9.697 9.068 2.1432 1.453
Local Peer SH ELECTRIC HKEx 39,093.476 11.074 10.994 0.5605 2.634
Local Peer GOLDWIND HKEx 38,786.069 12.332 11.783 1.2391 2.722
Local Peer CRRC TIMES ELEC HKEx 34,030.030 10.997 11.348 1.4914 1.765
Local Peer DONGFANG ELEC HKEx 15,032.568 11.243 10.417 0.4671 2.575
Local Peer CITYCHAMP HKEx 7,311.175 36.309 59.498 1.6202 -
Local Peer VPOWER GROUP HKEx 6,349.316 29.770 31.602 2.3513 0.783
Local Peer HARBIN ELECTRIC HKEx 4,061.520 48.081 49.124 0.2384 -
Local Peer JIANGNAN GP HKEx 2,171.997 10.051 8.562 0.3444 -
Local Peer GUODIAN TECH HKEx 1,467.432 10.862 - 0.2684 -
Local Peer KAISA HEALTH HKEx 1,184.903 - - 1.1732 -
Local Peer NVC LIGHTING HKEx 1,204.775 - - 0.3059 17.548
Other Local Peers NEO-NEON (HKEx), TEN PAO GROUP (HKEx), HXTL (HKEx), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), SFCE (HKEx), ETERNITY TECH (HKEx), NE ELECTRIC (HKEx), COSLIGHT TECH (HKEx), TITANS ENERGY (HKEx), SUPERACTIVE GP (HKEx), SHENG YUAN HLDG (HKEx), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), SYNERGY GROUP (HKEx), ENTERPRISE DEV (HKEx), BOER POWER (HKEx), SOLARTECH INT'L (HKEx), SHUN WO GROUP (HKEx), PERENNIAL INT'L (HKEx), KML TECH (HKEx), GOLDENPOWER (HKEx)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 51,840.467 23.802 36.282 3.9196 2.636
Global Peer EMERSON ELECTRIC CO NYSE 47,516.813 - - - -
Global Peer EATON CORPORATION PLC NYSE 39,554.112 18.440 16.550 2.4958 2.827
Global Peer HUBBELL INC NYSE 9,181.395 25.582 23.817 4.8244 1.877
Global Peer GENERAC HLDGS INC NYSE 6,474.348 29.390 25.185 6.9299 -
Global Peer ACUITY BRANDS INC NYSE 4,884.354 14.783 15.869 2.4578 0.420
Global Peer LITTELFUSE INC NASDAQ 4,647.994 28.244 31.175 3.1574 0.853
Global Peer GRAFTECH INTERNATIONAL LTD NYSE 3,477.291 4.071 4.350 -5.7297 1.959
Global Peer ENERSYS NYSE 3,193.862 19.932 17.914 2.4172 0.934
Global Peer INTEGER HOLDINGS CORPORATION NYSE 2,909.411 - 27.486 2.5779 -
Other Global Peers BALLARD POWER SYSTEMS INC (NASDAQ), BELDEN INC (NYSE), SUNRUN INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), SUNPOWER CORP (NASDAQ), CANADIAN SOLAR INC (NASDAQ), AZZ INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), GUNKUL (SET), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), FOCUS (Bursa), BABCOCK & WILCOX ENTERPRISES INC (NYSE), BEACON LIGHTING GROUP LIMITED (ASX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), KMI Wire & Cable Tbk. (IDX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), Voksel Electric Tbk. (IDX), ITEL (SET), CTW (SET), DEMCO (SET), Jembo Cable Company Tbk. (IDX), ASEFA (SET), PNE Industries (SGX), SUCCESS (Bursa), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), QTC (SET), EITA (Bursa), CBAK ENERGY TECHNOLOGY INC (NASDAQ), YUASA (SET), NOVONIX LIMITED (ASX), METROD (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), CUI GLOBAL INC (NASDAQ), L&E (SET), SCABLE (Bursa), AKR (SET), CAPSTONE TURBINE CORPORATION (NASDAQ), REDFLOW LTD (ASX), NYLEX (Bursa), TrickleStar (SGX), PIONEER POWER SOLUTIONS INC (NASDAQ), Kabelindo Murni Tbk. (IDX), Communication Cable Systems Indonesia Tbk. (IDX), DPW HOLDINGS INC (NYSE American), TRT (SET), UMSNGB (Bursa), TMI (SET), P5 Capital (SGX), HWGB (Bursa), DOTZ NANO LTD (ASX), KUMWEL (SET), ENERGY FOCUS INC (NASDAQ), CFOAM LTD (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), Hu An Cable^ (SGX), SUNWORKS INC (NASDAQ), IDEAL POWER INC (NASDAQ), TRAFFIC TECHNOLOGIES LTD (ASX), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.009
-10.71 %
6 Months --0.054
-41.86 %
1 Year --0.090
-54.55 %
Long Term Return 2 Years --0.245
-76.56 %
3 Years --0.240
-76.19 %
Annualised Return Annualised --
-38.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.066 - 0.190 Change From 1 Year Low +0.009 % Change From 1 Year Low (%) +13.64
Change From 1 Year High -0.115 % Change From 1 Year High (%) -60.53
2 Years Range 0.066 - 0.345 Change From 2 Years Low +0.009 % Change From 2 Years Low (%) +13.64
Change From 2 Years High -0.270 % Change From 2 Years High (%) -78.26
5 Years Range 0.066 - 8.160 Change From 5 Years Low +0.009 % Change From 5 Years Low (%) +13.64
Change From 5 Years High -8.085 % Change From 5 Years High (%) -99.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TEM Holdings Ltd. is an investment holding company, which engages in the manufacture and sale of wire, cable harnesses and power supply cords. It operates through the following segments: Manufacturing of Wire/Cable Harnesses; Manufacturing of Power Supply Cords Assembled Products; and Trading of Terminals, Connectors and Others. The company was founded on October 22, 2015 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.075 0.075 0.075 0.075 - -
16 Jan 2020 0.075 0.075 0.075 0.075 - -
15 Jan 2020 0.075 0.075 0.075 0.075 - -
14 Jan 2020 0.075 0.075 0.075 0.075 - -
13 Jan 2020 0.075 0.075 0.075 0.075 - -
10 Jan 2020 0.075 0.075 0.075 0.075 - -
09 Jan 2020 0.075 0.075 0.075 0.075 - -
08 Jan 2020 0.075 0.075 0.075 0.075 - -
07 Jan 2020 0.075 0.075 0.075 0.075 - -
06 Jan 2020 0.066 0.075 0.066 0.075 40,000 0.0660
03 Jan 2020 0.075 0.075 0.075 0.075 - -
02 Jan 2020 0.075 0.075 0.075 0.075 - -
31 Dec 2019 0.076 0.076 0.076 0.076 - -
30 Dec 2019 0.076 0.076 0.076 0.076 - -
27 Dec 2019 0.072 0.076 0.072 0.076 60,000 0.0727
24 Dec 2019 0.075 0.075 0.075 0.075 - -
23 Dec 2019 0.075 0.075 0.075 0.075 - -
20 Dec 2019 0.072 0.076 0.071 0.075 210,000 0.0719
19 Dec 2019 0.079 0.079 0.079 0.079 - -
18 Dec 2019 0.079 0.079 0.079 0.079 - -
17 Dec 2019 0.079 0.079 0.079 0.079 - -
16 Dec 2019 0.079 0.079 0.079 0.079 - -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.066 0.075 0.066 0.075 40,000 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
0.079 0.079 0.066 0.075 270,000 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
0.086 0.086 0.066 0.079 2,340,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.