Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

VINCO FINANCIAL VINCO FINANCIAL
Quotes 15 Minutes Delayed. Updated at 16 Oct 2019 15:59
Last (HKD): 0.067 Change: - High: 0.067 Remarks: -
Change (%): - Low: 0.067
Open 0.067 Yesterday's Close 0.067
Buy Price 0.052 Sell Price 0.089
Buy Volume ('000) 120 Sell Volume ('000) 150
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00282 Trailing EPS (HKD) e -0.00977 NAV (HKD) b 0.0490
PE a 23.759 Trailing PE f - Price / NAV b 1.3673
Dividend (HKD) d - Cash In Hand (HKD) g 0.0515 Issued & Paid-up Shares c 640,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.301 Treasury Shares h -
Beta - 75 Daysi -0.641 R-Squared - 75 Days(%)i 0.93 Market Cap (M) 42.880
Beta - 500 Daysi 0.508 R-Squared - 500 Days (%)i 1.01 Enterprise Value (M) 13.456
Piotroski F Score 4 Exchange Code 8340 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 90.02 6-Month VWAP 0.071 Free Float (%) 46.1
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VINCO FINANCIAL HKEx 42.880 23.759 - 1.3673 -
Industry Investment Banks/Brokers HKEx 19,093.804 25.138 17.565 0.9848 2.462
Local Peer HKEX HKEx 297,163.813 31.912 31.360 6.7354 2.817
Local Peer CITIC SEC HKEx 183,934.694 19.589 15.546 1.0366 2.625
Local Peer GTJA HKEx 112,952.806 18.462 12.696 0.8438 2.413
Local Peer HTSC HKEx 111,642.795 22.183 16.301 0.8402 5.035
Local Peer HAITONG SEC HKEx 96,614.280 18.540 10.877 0.6940 2.029
Local Peer GF SEC HKEx 64,855.476 15.082 10.046 0.6341 -
Local Peer CICC HKEx 65,153.936 16.013 15.388 1.3182 1.172
Local Peer CMSC HKEx 61,031.634 16.846 8.664 0.7980 3.304
Local Peer SWHY HKEx 57,842.169 11.738 9.833 0.6932 -
Local Peer CGS HKEx 42,576.450 14.747 16.407 0.6249 2.438
Local Peer DFZQ HKEx 32,800.265 26.645 16.440 0.5475 2.426
Local Peer EB SECURITIES HKEx 27,941.381 270.415 31.319 0.5059 1.878
Other Local Peers HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), HENGTOU SEC (HKEx), GUOTAI JUNAN I (HKEx), COSMOPOL INT'L (HKEx), CC SECURITIES (HKEx), GUOLIAN SEC (HKEx), MASON GP HOLD (HKEx), HK FINANCE INV (HKEx), BOCOM INTL (HKEx), CHINA LNG (HKEx), TONGHAI FIN (HKEx), GET NICE (HKEx), CHINA MED&HCARE (HKEx), BRIGHT SMART (HKEx), CISI FIN (HKEx), GET NICE FIN (HKEx), SWHYHK (HKEx), EMPEROR CAPITAL (HKEx), SWSI (HKEx), HUARONG INT FIN (HKEx), HOLLY FUTURES (HKEx), LUZHENG FUTURES (HKEx), GOODRESOURCES (HKEx), CROWNICORP (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), KVB KUNLUN FG (HKEx), VC HOLDINGS (HKEx), WULING MOTORS (HKEx), NORTH MINING (HKEx), SUNWAH KINGSWAY (HKEx), FDG KINETIC (HKEx), FREEMAN FINTECH (HKEx), VICTORY SEC (HKEx), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), EXCALIBURGLOBAL (HKEx), APSR INV (HKEx), SINOFORTUNE FIN (HKEx), CASH FIN SER GP (HKEx), CL GROUP (HKEx), ASTRUM FIN (HKEx), DLC ASIA (HKEx), SOUTH CHINA FIN (HKEx), PF GROUP (HKEx), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx)
Global Peer CME GROUP INC NASDAQ 76,120.254 38.793 42.102 2.8773 1.313
Global Peer GOLDMAN SACHS GROUP INC NYSE 74,235.583 7.529 8.109 0.9316 1.560
Global Peer MORGAN STANLEY NYSE 70,292.308 8.549 9.073 0.9602 2.660
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,286.719 26.301 25.821 3.0550 1.045
Global Peer SCHWAB(CHARLES)CORP NYSE 51,947.333 15.605 14.502 2.8039 1.180
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,348.407 138.156 143.242 16.9193 0.129
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 19,977.244 13.562 9.459 2.3522 2.621
Global Peer AMERIPRISE FINANCIAL INC NYSE 18,350.591 8.747 9.513 3.0432 2.623
Global Peer NASDAQ INC NASDAQ 16,126.249 35.210 29.863 2.9051 1.741
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 15,930.634 - - 0.6446 0.990
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), VIRTU FINANCIAL INC (NASDAQ), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), BURSA (Bursa), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), INTL FCSTONE INC (NASDAQ), UOB Kay Hian (SGX), Kresna Graha Investama Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), Pacific Strategic Financial Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), HLCAP (Bursa), HUB24 LIMITED (ASX), PURE ACQUISITION CORP (NASDAQ), OSK (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), MNC Kapital Indonesia Tbk. (IDX), COWEN INC (NASDAQ), LADENBURG THALMANN FINL SERVS INC (NYSE American), OPPENHEIMER HOLDINGS INC (NYSE), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), GREENHILL & CO INC (NYSE), KGI (SET), AIRA (SET), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), CNS (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), ASP (SET), CGH (SET), EUROZ LTD (ASX), A MARK PRECIOUS METALS INC (NASDAQ), Trimegah Sekuritas Indonesia Tbk. (IDX), Panin Sekuritas Tbk. (IDX), KENANGA (Bursa), Victoria Investama Tbk. (IDX), JMP GROUP LLC (NYSE), UOBKH (SET), ZMICO (SET), Majapahit Inti Corpora Tbk. (IDX), RAIZ INVEST LTD (ASX), APEX (Bursa), NATIONAL HOLDINGS CORP (NASDAQ), FSS (SET), ECM (Bursa), Reliance Sekuritas Indonesia Tbk. (IDX), NSX LIMITED (ASX), CASHWERKZ LTD (ASX), ADVANCED SHARE REG (ASX), GBX (SET), Yulie Sekuritas Indonesia Tbk. (IDX), ACAP (SET), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), HOTCOPPER HOLDINGS LTD (ASX), XPLORE WEALTH LTD (ASX), MALPAC (Bursa), AEC (SET), SUMATEC (Bursa), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), Himalaya Energi Perkasa Tbk. (IDX), INVESTSMART GROUP LTD (ASX), Onix Capital Tbk. (IDX), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-5.63 %
10 Days ---
20 Days -+0.015
+28.85 %
Medium Term Return 3 Months -+0.009
+15.52 %
6 Months --0.030
-30.93 %
1 Year --0.063
-48.46 %
Long Term Return 2 Years 0.008-1.323
-94.60 %
3 Years 0.008-1.333
-94.64 %
5 Years 0.008-0.113
-58.33 %
Annualised Return Annualised --
-16.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.180 Change From 1 Year Low +0.037 % Change From 1 Year Low (%) +123.33
Change From 1 Year High -0.113 % Change From 1 Year High (%) -62.78
2 Years Range 0.030 - 1.460 Change From 2 Years Low +0.037 % Change From 2 Years Low (%) +123.33
Change From 2 Years High -1.393 % Change From 2 Years High (%) -95.41
5 Years Range 0.030 - 1.940 Change From 5 Years Low +0.037 % Change From 5 Years Low (%) +123.33
Change From 5 Years High -1.873 % Change From 5 Years High (%) -96.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vinco Financial Group Ltd. operates as an investment holding company. Through its subsidiaries, it engages in the provision of financial services. The company was founded by Ho Yan Chung on January 2, 2008 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 0.067 0.067 0.067 0.067 - -
15 Oct 2019 0.067 0.067 0.067 0.067 - -
14 Oct 2019 0.068 0.068 0.068 0.068 - -
11 Oct 2019 0.070 0.070 0.070 0.070 - -
10 Oct 2019 0.071 0.071 0.071 0.071 - -
09 Oct 2019 0.071 0.071 0.071 0.071 10,000 0.0710
08 Oct 2019 0.065 0.065 0.065 0.065 20,000 0.0650
04 Oct 2019 0.065 0.065 0.065 0.065 - -
03 Oct 2019 0.060 0.065 0.060 0.065 210,000 0.0621
02 Oct 2019 0.067 0.067 0.067 0.067 - -
30 Sep 2019 0.067 0.067 0.067 0.067 - -
27 Sep 2019 0.071 0.071 0.071 0.071 - -
26 Sep 2019 0.072 0.075 0.072 0.072 530,000 0.0727
25 Sep 2019 0.060 0.060 0.060 0.060 160,000 0.0600
24 Sep 2019 0.055 0.055 0.055 0.055 30,000 0.0550
23 Sep 2019 0.052 0.052 0.052 0.052 - -
20 Sep 2019 0.052 0.052 0.052 0.052 413 0.5390
19 Sep 2019 0.052 0.052 0.052 0.052 - -
18 Sep 2019 0.052 0.052 0.052 0.052 - -
17 Sep 2019 0.052 0.052 0.052 0.052 - -
16 Sep 2019 0.052 0.052 0.052 0.052 - -
13 Sep 2019 0.051 0.051 0.050 0.050 200,000 0.0502
Summary
Current 2 Weeks
(02 Oct 2019 to 16 Oct 2019)		 0.067 0.071 0.060 0.067 240,000 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)		 0.052 0.071 0.052 0.067 720,413 -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)		 0.064 0.071 0.060 0.052 810,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.